39,138.93 | +100.77 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.26% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0765 | 1.0771 | 1.0760 | 1.0769 | +0.0018 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0562 | 1.0597 | 1.0536 | 1.0565 | +0.0001 | 0.0 | - | |
1.0569 | 1.0570 | 1.0525 | 1.0564 | -0.0002 | -0.0 | - | |
1.0590 | 1.0607 | 1.0566 | 1.0566 | -0.0025 | -0.2 | - | |
1.0670 | 1.0692 | 1.0583 | 1.0591 | -0.0078 | -0.7 | - | |
1.0598 | 1.0677 | 1.0572 | 1.0669 | +0.0074 | +0.7 | - | |
1.0583 | 1.0603 | 1.0565 | 1.0595 | +0.0014 | +0.1 | - | |
1.0535 | 1.0613 | 1.0529 | 1.0581 | +0.0045 | +0.4 | - | |
1.0577 | 1.0594 | 1.0523 | 1.0536 | -0.0040 | -0.4 | - | |
1.0559 | 1.0595 | 1.0533 | 1.0576 | +0.0017 | +0.2 | - | |
1.0515 | 1.0563 | 1.0509 | 1.0559 | +0.0050 | +0.5 | - | |
1.0528 | 1.0559 | 1.0496 | 1.0509 | -0.0019 | -0.2 | - | |
1.0619 | 1.0639 | 1.0526 | 1.0528 | -0.0090 | -0.8 | - | |
1.0606 | 1.0634 | 1.0582 | 1.0618 | +0.0013 | +0.1 | - | |
1.0567 | 1.0620 | 1.0555 | 1.0605 | +0.0019 | +0.2 | - | |
1.0550 | 1.0600 | 1.0483 | 1.0586 | +0.0035 | +0.3 | - | |
1.0509 | 1.0552 | 1.0500 | 1.0551 | +0.0046 | +0.4 | - | |
1.0470 | 1.0532 | 1.0452 | 1.0505 | +0.0038 | +0.4 | - | |
1.0477 | 1.0493 | 1.0448 | 1.0467 | -0.0011 | -0.1 | - | |
1.0570 | 1.0592 | 1.0478 | 1.0478 | -0.0096 | -0.9 | - | |
1.0565 | 1.0617 | 1.0558 | 1.0574 | +0.0008 | +0.1 | - | |
1.0503 | 1.0579 | 1.0491 | 1.0566 | +0.0063 | +0.6 | - | |
1.0572 | 1.0575 | 1.0488 | 1.0503 | -0.0069 | -0.7 | - | |
1.0593 | 1.0609 | 1.0562 | 1.0572 | -0.0021 | -0.2 | - | |
1.0645 | 1.0655 | 1.0576 | 1.0593 | -0.0053 | -0.5 | - | |
1.0662 | 1.0672 | 1.0615 | 1.0646 | -0.0015 | -0.1 | - | |
1.0660 | 1.0673 | 1.0619 | 1.0661 | +0.0001 | 0.0 | - | |
1.0679 | 1.0737 | 1.0650 | 1.0660 | -0.0019 | -0.2 | - | |
1.0692 | 1.0718 | 1.0675 | 1.0679 | +0.0019 | +0.2 | - | |
1.0643 | 1.0688 | 1.0634 | 1.0660 | +0.0016 | +0.2 | - | |
1.0730 | 1.0752 | 1.0632 | 1.0644 | -0.0086 | -0.8 | - |