52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | +10.16 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.78 | 2,208.94 | 2,117.78 | 2,149.96 | -50.57 | -2.3 | - | |
2,193.66 | 2,225.50 | 2,154.66 | 2,200.53 | +25.19 | +1.2 | - | |
2,167.07 | 2,193.53 | 2,158.64 | 2,175.34 | +41.26 | +1.9 | - | |
2,115.27 | 2,134.45 | 2,105.14 | 2,134.08 | +10.45 | +0.5 | - | |
2,116.40 | 2,124.86 | 2,097.15 | 2,123.63 | +5.95 | +0.3 | - | |
2,113.80 | 2,130.66 | 2,098.45 | 2,117.68 | +2.36 | +0.1 | - | |
2,089.16 | 2,133.00 | 2,084.92 | 2,115.32 | +40.18 | +1.9 | - | |
2,070.79 | 2,084.10 | 2,049.50 | 2,075.14 | +17.74 | +0.9 | - | |
2,062.19 | 2,067.09 | 2,044.62 | 2,057.40 | +11.36 | +0.6 | - | |
2,037.24 | 2,063.33 | 2,031.59 | 2,046.04 | +1.24 | +0.1 | - | |
2,018.09 | 2,056.69 | 2,007.79 | 2,044.80 | +4.29 | +0.2 | - | |
2,035.35 | 2,047.35 | 2,024.87 | 2,040.51 | +5.80 | +0.3 | - | |
2,050.69 | 2,053.44 | 2,021.65 | 2,034.71 | -36.20 | -1.7 | - | |
2,100.87 | 2,109.00 | 2,056.11 | 2,070.91 | -47.76 | -2.3 | - | |
2,090.75 | 2,119.04 | 2,085.62 | 2,118.67 | +33.28 | +1.6 | - | |
2,064.81 | 2,097.53 | 2,055.77 | 2,085.39 | +51.87 | +2.6 | - | |
1,955.82 | 2,060.83 | 1,954.38 | 2,033.52 | +106.99 | +5.6 | - | |
1,948.54 | 1,966.82 | 1,919.34 | 1,926.53 | -44.30 | -2.2 | - | |
1,847.30 | 1,980.32 | 1,846.18 | 1,970.83 | +149.30 | +8.2 | - | |
1,831.72 | 1,839.85 | 1,816.62 | 1,821.53 | -18.63 | -1.0 | - | |
1,828.97 | 1,852.89 | 1,816.60 | 1,840.16 | +17.81 | +1.0 | - | |
1,809.27 | 1,823.99 | 1,805.63 | 1,822.35 | +3.95 | +0.2 | - | |
1,835.09 | 1,848.35 | 1,817.34 | 1,818.40 | -14.28 | -0.8 | - | |
1,824.80 | 1,839.08 | 1,807.30 | 1,832.68 | +30.74 | +1.7 | - | |
1,826.34 | 1,826.34 | 1,796.36 | 1,801.94 | -33.44 | -1.8 | - | |
1,849.96 | 1,855.79 | 1,822.89 | 1,835.38 | -32.76 | -1.8 | - | |
1,830.37 | 1,868.14 | 1,830.37 | 1,868.14 | +26.53 | +1.4 | - | |
1,832.87 | 1,854.36 | 1,829.54 | 1,841.61 | +14.80 | +0.8 | - | |
1,809.23 | 1,826.81 | 1,808.69 | 1,826.81 | +34.35 | +1.9 | - | |
1,821.07 | 1,821.07 | 1,790.26 | 1,792.46 | -28.36 | -1.6 | - |