52週高値 | 351.97 | 52週安値 | 205.73 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.22 | 336.62 | 332.04 | 333.43 | -1.63 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261.09 | 266.29 | 261.03 | 261.32 | +0.76 | +0.3 | - | |
256.18 | 260.56 | 255.15 | 260.56 | +1.53 | +0.6 | - | |
256.76 | 259.03 | 255.39 | 259.03 | +2.49 | +1.0 | - | |
258.44 | 259.66 | 255.44 | 256.54 | -1.93 | -0.7 | - | |
262.29 | 262.57 | 258.18 | 258.47 | -4.66 | -1.8 | - | |
262.04 | 263.46 | 260.77 | 263.13 | +2.79 | +1.1 | - | |
261.01 | 261.69 | 258.98 | 260.34 | +0.83 | +0.3 | - | |
265.51 | 266.55 | 259.51 | 259.51 | -6.76 | -2.5 | - | |
266.34 | 268.98 | 265.14 | 266.27 | -0.91 | -0.3 | - | |
263.88 | 267.18 | 262.90 | 267.18 | +4.15 | +1.6 | - | |
263.41 | 263.72 | 261.64 | 263.03 | +0.13 | 0.0 | - | |
259.89 | 263.00 | 259.89 | 262.90 | +1.39 | +0.5 | - | |
263.63 | 264.83 | 260.40 | 261.51 | -2.49 | -0.9 | - | |
262.33 | 266.02 | 261.85 | 264.00 | +2.03 | +0.8 | - | |
256.42 | 261.97 | 255.21 | 261.97 | +2.83 | +1.1 | - | |
259.72 | 262.41 | 258.81 | 259.14 | +1.13 | +0.4 | - | |
264.12 | 264.64 | 257.06 | 258.01 | -4.33 | -1.7 | - | |
262.40 | 262.61 | 260.11 | 262.34 | +4.55 | +1.8 | - | |
258.37 | 260.00 | 256.32 | 257.79 | +1.34 | +0.5 | - | |
252.52 | 256.58 | 251.81 | 256.45 | +3.98 | +1.6 | - | |
247.16 | 253.50 | 243.73 | 252.47 | +2.37 | +0.9 | - | |
261.57 | 261.83 | 247.07 | 250.10 | -12.48 | -4.8 | - | |
265.22 | 266.86 | 262.22 | 262.58 | -2.36 | -0.9 | - | |
270.71 | 270.72 | 264.36 | 264.94 | -5.57 | -2.1 | - | |
272.65 | 274.35 | 267.96 | 270.51 | +0.09 | 0.0 | - | |
265.13 | 270.45 | 263.90 | 270.42 | +7.75 | +3.0 | - | |
262.44 | 265.55 | 254.72 | 262.67 | +5.67 | +2.2 | - | |
259.91 | 262.26 | 256.01 | 257.00 | -5.46 | -2.1 | - | |
257.36 | 262.75 | 256.15 | 262.46 | +6.18 | +2.4 | - | |
258.71 | 259.46 | 255.20 | 256.28 | -2.51 | -1.0 | - |