![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,834.61 | 11,937.54 | 11,812.53 | 11,916.32 | +26.60 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220.06 | 10,232.97 | 10,112.50 | 10,118.88 | -103.10 | -1.0 | - | |
10,247.66 | 10,255.72 | 10,154.04 | 10,221.98 | +66.77 | +0.7 | - | |
10,239.24 | 10,239.24 | 10,038.42 | 10,155.21 | -88.26 | -0.9 | - | |
10,184.03 | 10,298.30 | 10,178.74 | 10,243.47 | +201.67 | +2.0 | - | |
10,104.67 | 10,137.53 | 10,027.97 | 10,041.80 | -52.76 | -0.5 | - | |
10,081.00 | 10,136.18 | 10,063.85 | 10,094.56 | -66.36 | -0.7 | - | |
10,068.76 | 10,160.92 | 10,005.82 | 10,160.92 | +33.41 | +0.3 | - | |
10,075.27 | 10,179.73 | 9,970.96 | 10,127.51 | +34.22 | +0.3 | - | |
9,955.18 | 10,094.57 | 9,955.18 | 10,093.29 | +157.00 | +1.6 | - | |
9,900.51 | 9,951.57 | 9,888.87 | 9,936.29 | +149.39 | +1.5 | - | |
9,756.36 | 9,803.54 | 9,670.05 | 9,786.90 | +119.51 | +1.2 | - | |
9,568.11 | 9,682.90 | 9,555.49 | 9,667.39 | -6.57 | -0.1 | - | |
9,704.22 | 9,719.95 | 9,635.86 | 9,673.96 | -95.86 | -1.0 | - | |
9,806.25 | 9,821.43 | 9,760.96 | 9,769.82 | +37.00 | +0.4 | - | |
9,719.60 | 9,765.04 | 9,679.25 | 9,732.82 | +56.81 | +0.6 | - | |
9,723.17 | 9,731.46 | 9,650.23 | 9,676.01 | -111.28 | -1.1 | - | |
9,719.94 | 9,835.10 | 9,707.04 | 9,787.29 | +11.56 | +0.1 | - | |
9,841.71 | 9,862.19 | 9,749.16 | 9,775.73 | -96.65 | -1.0 | - | |
9,869.39 | 9,910.10 | 9,811.06 | 9,872.38 | +65.47 | +0.7 | - | |
9,754.32 | 9,820.70 | 9,732.99 | 9,806.91 | +37.79 | +0.4 | - | |
9,740.11 | 9,802.46 | 9,740.11 | 9,769.12 | +33.92 | +0.3 | - | |
9,677.79 | 9,781.33 | 9,657.87 | 9,735.20 | +24.82 | +0.3 | - | |
9,755.89 | 9,783.47 | 9,695.05 | 9,710.38 | -83.32 | -0.9 | - | |
9,751.53 | 9,826.15 | 9,736.48 | 9,793.70 | +168.33 | +1.7 | - | |
9,625.53 | 9,658.03 | 9,588.08 | 9,625.37 | +48.99 | +0.5 | - | |
9,515.26 | 9,599.35 | 9,511.77 | 9,576.38 | +95.04 | +1.0 | - | |
9,582.95 | 9,589.10 | 9,452.74 | 9,481.34 | -161.87 | -1.7 | - | |
9,823.80 | 9,823.80 | 9,640.06 | 9,643.21 | -173.58 | -1.8 | - | |
9,711.85 | 9,827.57 | 9,708.14 | 9,816.79 | +76.19 | +0.8 | - | |
9,682.87 | 9,790.04 | 9,678.88 | 9,740.60 | - | - | - |