38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,834.61 | 11,937.54 | 11,812.53 | 11,916.32 | +26.60 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,942.79 | 11,962.03 | 11,835.52 | 11,889.72 | -37.70 | -0.3 | - | |
11,769.63 | 11,964.62 | 11,769.63 | 11,927.42 | +162.15 | +1.4 | - | |
11,927.16 | 11,930.06 | 11,715.78 | 11,765.27 | -326.59 | -2.7 | - | |
11,936.79 | 12,097.19 | 11,916.06 | 12,091.86 | +45.05 | +0.4 | - | |
12,213.48 | 12,213.48 | 12,046.81 | 12,046.81 | -75.53 | -0.6 | - | |
12,241.91 | 12,247.31 | 12,076.15 | 12,122.34 | -190.91 | -1.6 | - | |
12,250.26 | 12,403.49 | 12,250.26 | 12,313.25 | +68.87 | +0.6 | - | |
12,212.02 | 12,249.16 | 12,162.74 | 12,244.38 | +71.01 | +0.6 | - | |
12,087.28 | 12,187.83 | 12,087.28 | 12,173.37 | +32.77 | +0.3 | - | |
12,226.15 | 12,260.92 | 12,105.97 | 12,140.60 | +66.34 | +0.5 | - | |
12,118.79 | 12,118.79 | 12,000.63 | 12,074.26 | +3.07 | 0.0 | - | |
12,138.18 | 12,171.82 | 12,037.04 | 12,071.19 | -63.98 | -0.5 | - | |
12,153.83 | 12,234.24 | 12,085.68 | 12,135.17 | +87.05 | +0.7 | - | |
12,001.89 | 12,093.68 | 11,902.52 | 12,048.12 | +211.07 | +1.8 | - | |
11,809.81 | 11,843.36 | 11,629.70 | 11,837.05 | -78.35 | -0.7 | - | |
11,933.57 | 12,092.16 | 11,894.13 | 11,915.40 | +47.55 | +0.4 | - | |
11,883.55 | 11,931.10 | 11,822.41 | 11,867.85 | -46.05 | -0.4 | - | |
11,911.78 | 11,913.90 | 11,774.42 | 11,913.90 | +2.11 | 0.0 | - | |
11,799.08 | 11,987.24 | 11,799.08 | 11,911.79 | -111.79 | -0.9 | - | |
11,997.51 | 12,073.23 | 11,909.36 | 12,023.58 | +168.24 | +1.4 | - | |
11,997.23 | 11,997.23 | 11,854.58 | 11,855.34 | -170.80 | -1.4 | - | |
12,235.23 | 12,239.66 | 12,000.43 | 12,026.14 | -130.94 | -1.1 | - | |
12,073.39 | 12,249.54 | 12,057.65 | 12,157.08 | +16.25 | +0.1 | - | |
12,172.72 | 12,203.31 | 12,101.04 | 12,140.83 | -141.88 | -1.2 | - | |
12,309.07 | 12,407.14 | 12,190.75 | 12,282.71 | +99.02 | +0.8 | - | |
11,920.20 | 12,203.90 | 11,843.06 | 12,183.69 | +314.27 | +2.6 | - | |
12,008.77 | 12,008.77 | 11,796.54 | 11,869.42 | -51.43 | -0.4 | - | |
11,717.27 | 11,920.85 | 11,701.87 | 11,920.85 | +277.28 | +2.4 | - | |
11,644.38 | 11,795.39 | 11,590.43 | 11,643.57 | +34.53 | +0.3 | - |