39,829.56 | +903.93 | 143.05 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 13,147.00 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 13,147.00 | 年初来安値 | 10,058.55 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,526.47 | 13,053.65 | 12,526.47 | 13,053.65 | +393.45 | +3.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,453.44 | 12,660.20 | 12,445.50 | 12,660.20 | +313.37 | +2.5 | - | |
12,406.14 | 12,428.55 | 12,344.50 | 12,346.83 | -187.25 | -1.5 | - | |
12,472.43 | 12,647.85 | 12,472.43 | 12,534.08 | +194.86 | +1.6 | - | |
12,375.74 | 12,423.28 | 12,313.14 | 12,339.22 | +172.15 | +1.4 | - | |
12,274.82 | 12,299.04 | 12,139.93 | 12,167.07 | +106.53 | +0.9 | - | |
12,109.59 | 12,176.92 | 11,958.55 | 12,060.54 | +56.72 | +0.5 | - | |
12,024.56 | 12,086.20 | 11,812.18 | 12,003.82 | +55.33 | +0.5 | - | |
12,062.04 | 12,109.06 | 11,926.11 | 11,948.49 | -143.14 | -1.2 | - | |
12,010.41 | 12,201.03 | 12,000.49 | 12,091.63 | +304.45 | +2.6 | - | |
11,947.98 | 11,957.55 | 11,680.47 | 11,787.18 | -184.83 | -1.5 | - | |
12,173.46 | 12,211.29 | 11,965.20 | 11,972.01 | -171.10 | -1.4 | - | |
11,926.06 | 12,182.55 | 11,774.96 | 12,143.11 | +79.40 | +0.7 | - | |
12,173.28 | 12,261.85 | 12,012.18 | 12,063.71 | -25.07 | -0.2 | - | |
12,012.77 | 12,178.60 | 11,952.03 | 12,088.78 | -115.10 | -0.9 | - | |
12,369.21 | 12,429.54 | 12,153.06 | 12,203.88 | -431.02 | -3.4 | - | |
12,672.86 | 12,714.35 | 12,497.45 | 12,634.90 | -46.83 | -0.4 | - | |
12,839.31 | 12,856.32 | 12,610.49 | 12,681.73 | -38.70 | -0.3 | - | |
12,758.39 | 12,783.89 | 12,649.24 | 12,720.43 | -119.69 | -0.9 | - | |
12,758.59 | 12,865.61 | 12,744.00 | 12,840.12 | +2.63 | 0.0 | - | |
12,758.86 | 12,843.90 | 12,684.40 | 12,837.49 | +114.34 | +0.9 | - | |
12,707.02 | 12,764.47 | 12,612.33 | 12,723.15 | +30.96 | +0.2 | - | |
12,704.20 | 12,727.84 | 12,490.74 | 12,692.19 | -144.03 | -1.1 | - | |
12,634.29 | 12,870.13 | 12,581.14 | 12,836.22 | +254.60 | +2.0 | - | |
12,496.46 | 12,614.32 | 12,446.25 | 12,581.62 | +60.03 | +0.5 | - | |
12,277.37 | 12,530.74 | 12,275.59 | 12,521.59 | +163.79 | +1.3 | - | |
12,254.77 | 12,460.92 | 12,218.27 | 12,357.80 | +230.23 | +1.9 | - | |
12,290.16 | 12,423.34 | 12,112.64 | 12,127.57 | -174.08 | -1.4 | - | |
12,247.05 | 12,356.85 | 12,200.52 | 12,301.65 | +205.17 | +1.7 | - | |
12,093.72 | 12,159.89 | 12,010.43 | 12,096.48 | -3.34 | -0.0 | - |