39,009.13 | +392.03 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.02% | 0.23% | -0.51% | 0.02% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,858.96 | 4,895.87 | 4,841.78 | 4,889.87 | +79.31 | +1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,951.70 | 3,967.47 | 3,919.40 | 3,934.34 | -49.55 | -1.2 | - | |
3,954.63 | 3,992.45 | 3,944.00 | 3,983.89 | +18.28 | +0.5 | - | |
4,019.17 | 4,035.71 | 3,962.40 | 3,965.61 | +7.74 | +0.2 | - | |
3,954.97 | 3,987.54 | 3,950.48 | 3,957.87 | +29.72 | +0.8 | - | |
3,878.87 | 3,936.51 | 3,877.65 | 3,928.15 | +37.59 | +1.0 | - | |
3,867.04 | 3,900.67 | 3,863.50 | 3,890.56 | -17.51 | -0.4 | - | |
3,951.05 | 3,957.71 | 3,890.41 | 3,908.07 | -36.62 | -0.9 | - | |
3,908.39 | 3,944.69 | 3,895.39 | 3,944.69 | +24.21 | +0.6 | - | |
3,938.32 | 3,950.47 | 3,901.96 | 3,920.48 | +18.34 | +0.5 | - | |
3,837.06 | 3,902.71 | 3,835.15 | 3,902.14 | +118.97 | +3.1 | - | |
3,775.36 | 3,791.50 | 3,775.36 | 3,783.17 | +11.13 | +0.3 | - | |
3,753.03 | 3,772.05 | 3,747.01 | 3,772.04 | +41.23 | +1.1 | - | |
3,715.65 | 3,731.39 | 3,712.38 | 3,730.81 | +23.14 | +0.6 | - | |
3,677.96 | 3,715.29 | 3,674.39 | 3,707.67 | +37.39 | +1.0 | - | |
3,672.90 | 3,680.63 | 3,659.91 | 3,670.28 | +9.18 | +0.3 | - | |
3,679.79 | 3,681.22 | 3,648.61 | 3,661.10 | -31.15 | -0.8 | - | |
3,665.69 | 3,692.25 | 3,659.66 | 3,692.25 | +49.15 | +1.3 | - | |
3,659.03 | 3,659.59 | 3,637.37 | 3,643.10 | -15.47 | -0.4 | - | |
3,657.41 | 3,669.99 | 3,644.61 | 3,658.57 | +18.25 | +0.5 | - | |
3,610.56 | 3,643.33 | 3,602.81 | 3,640.32 | +43.12 | +1.2 | - | |
3,584.00 | 3,597.41 | 3,535.29 | 3,597.20 | +31.94 | +0.9 | - | |
3,543.60 | 3,565.26 | 3,527.78 | 3,565.26 | +32.94 | +0.9 | - | |
3,559.54 | 3,562.81 | 3,517.78 | 3,532.32 | -53.58 | -1.5 | - | |
3,592.48 | 3,612.77 | 3,581.37 | 3,585.90 | +8.73 | +0.2 | - | |
3,585.37 | 3,589.45 | 3,574.84 | 3,577.17 | -4.61 | -0.1 | - | |
3,579.62 | 3,608.95 | 3,570.53 | 3,581.78 | -1.83 | -0.1 | - | |
3,543.90 | 3,591.38 | 3,541.48 | 3,583.61 | +16.21 | +0.5 | - | |
3,572.93 | 3,583.34 | 3,554.39 | 3,567.40 | -7.23 | -0.2 | - | |
3,569.80 | 3,581.41 | 3,565.12 | 3,574.63 | +6.50 | +0.2 | - | |
3,560.95 | 3,569.04 | 3,546.22 | 3,568.13 | +20.85 | +0.6 | - |