米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.49% | -0.30% | 0.41% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,097.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,962.75 | 1,986.17 | 1,916.23 | 1,924.77 | -55.53 | -2.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,118.65 | 1,122.06 | 1,112.41 | 1,117.22 | -1.29 | -0.1 | － | |
| 1,116.47 | 1,121.03 | 1,115.03 | 1,118.51 | -1.30 | -0.1 | － | |
| 1,125.17 | 1,132.68 | 1,114.84 | 1,119.81 | +10.41 | +0.9 | － | |
| 1,120.81 | 1,128.51 | 1,109.40 | 1,109.40 | -6.75 | -0.6 | － | |
| 1,102.42 | 1,116.15 | 1,097.29 | 1,116.15 | +10.18 | +0.9 | － | |
| 1,100.07 | 1,110.28 | 1,100.07 | 1,105.97 | +24.16 | +2.2 | － | |
| 1,074.24 | 1,082.35 | 1,071.30 | 1,081.81 | +8.55 | +0.8 | － | |
| 1,066.92 | 1,074.03 | 1,066.92 | 1,073.26 | +6.12 | +0.6 | － | |
| 1,081.22 | 1,081.22 | 1,067.14 | 1,067.14 | -27.17 | -2.5 | － | |
| 1,097.94 | 1,098.69 | 1,086.69 | 1,094.31 | -6.01 | -0.5 | － | |
| 1,094.97 | 1,102.59 | 1,092.08 | 1,100.32 | +9.04 | +0.8 | － | |
| 1,106.26 | 1,106.78 | 1,089.85 | 1,091.28 | -22.99 | -2.1 | － | |
| 1,115.01 | 1,116.88 | 1,110.07 | 1,114.27 | -1.82 | -0.2 | － | |
| 1,105.51 | 1,118.79 | 1,102.93 | 1,116.09 | +20.96 | +1.9 | － | |
| 1,092.24 | 1,100.16 | 1,088.34 | 1,095.13 | -2.49 | -0.2 | － | |
| 1,093.73 | 1,101.30 | 1,093.73 | 1,097.62 | +6.64 | +0.6 | － | |
| 1,100.26 | 1,101.24 | 1,088.68 | 1,090.98 | -7.78 | -0.7 | － | |
| 1,110.22 | 1,113.20 | 1,097.63 | 1,098.76 | +1.28 | +0.1 | － | |
| 1,105.28 | 1,106.11 | 1,094.91 | 1,097.48 | -14.04 | -1.3 | － | |
| 1,121.96 | 1,123.15 | 1,109.49 | 1,111.52 | -2.84 | -0.3 | － | |
| 1,127.11 | 1,127.39 | 1,111.50 | 1,114.36 | -5.45 | -0.5 | － | |
| 1,151.98 | 1,151.98 | 1,119.18 | 1,119.81 | -39.31 | -3.4 | － | |
| 1,131.17 | 1,159.87 | 1,131.17 | 1,159.12 | +35.59 | +3.2 | － | |
| 1,128.16 | 1,134.27 | 1,122.31 | 1,123.53 | -5.89 | -0.5 | － | |
| 1,125.22 | 1,131.09 | 1,125.22 | 1,129.42 | +8.63 | +0.8 | － | |
| 1,123.88 | 1,123.88 | 1,113.12 | 1,120.79 | -9.03 | -0.8 | － | |
| 1,134.11 | 1,135.30 | 1,124.79 | 1,129.82 | -1.73 | -0.2 | － | |
| 1,135.88 | 1,137.80 | 1,126.54 | 1,131.55 | +9.44 | +0.8 | － | |
| 1,113.51 | 1,122.11 | 1,112.17 | 1,122.11 | +11.91 | +1.1 | － | |
| 1,102.79 | 1,110.20 | 1,101.17 | 1,110.20 | +3.72 | +0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
