米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.23% | -0.55% | 0.05% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,926.22 | 1,938.67 | 1,909.29 | 1,915.13 | +3.05 | +0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,137.65 | 1,141.28 | 1,133.61 | 1,140.59 | +14.20 | +1.3 | － | |
| 1,127.84 | 1,131.47 | 1,122.51 | 1,126.39 | -7.47 | -0.7 | － | |
| 1,137.75 | 1,137.75 | 1,128.55 | 1,133.86 | -2.49 | -0.2 | － | |
| 1,137.57 | 1,141.51 | 1,131.77 | 1,136.35 | +3.22 | +0.3 | － | |
| 1,138.83 | 1,139.68 | 1,129.61 | 1,133.13 | +0.46 | 0.0 | － | |
| 1,135.24 | 1,139.86 | 1,131.32 | 1,132.67 | +0.66 | +0.1 | － | |
| 1,141.57 | 1,146.66 | 1,131.55 | 1,132.01 | -3.77 | -0.3 | － | |
| 1,134.05 | 1,144.55 | 1,128.82 | 1,135.78 | -3.56 | -0.3 | － | |
| 1,151.53 | 1,151.53 | 1,136.63 | 1,139.34 | -10.72 | -0.9 | － | |
| 1,147.44 | 1,150.26 | 1,139.96 | 1,150.06 | +2.91 | +0.3 | － | |
| 1,153.92 | 1,153.92 | 1,147.12 | 1,147.15 | -5.67 | -0.5 | － | |
| 1,135.31 | 1,152.97 | 1,135.31 | 1,152.82 | +21.58 | +1.9 | － | |
| 1,136.71 | 1,138.35 | 1,126.69 | 1,131.24 | -5.01 | -0.4 | － | |
| 1,138.54 | 1,139.18 | 1,127.80 | 1,136.25 | +1.67 | +0.1 | － | |
| 1,122.71 | 1,134.58 | 1,120.72 | 1,134.58 | +5.88 | +0.5 | － | |
| 1,117.48 | 1,130.44 | 1,114.06 | 1,128.70 | +17.41 | +1.6 | － | |
| 1,113.68 | 1,119.70 | 1,107.24 | 1,111.29 | +2.31 | +0.2 | － | |
| 1,116.61 | 1,122.70 | 1,105.39 | 1,108.98 | -10.00 | -0.9 | － | |
| 1,133.96 | 1,139.75 | 1,118.42 | 1,118.98 | -1.88 | -0.2 | － | |
| 1,113.96 | 1,122.22 | 1,109.46 | 1,120.86 | -0.51 | -0.0 | － | |
| 1,130.69 | 1,132.37 | 1,118.44 | 1,121.37 | -9.16 | -0.8 | － | |
| 1,136.76 | 1,140.63 | 1,125.14 | 1,130.53 | +2.49 | +0.2 | － | |
| 1,127.09 | 1,132.89 | 1,121.75 | 1,128.04 | +5.76 | +0.5 | － | |
| 1,119.69 | 1,128.45 | 1,119.08 | 1,122.28 | -2.69 | -0.2 | － | |
| 1,127.70 | 1,132.85 | 1,121.32 | 1,124.97 | +6.66 | +0.6 | － | |
| 1,109.25 | 1,120.26 | 1,108.38 | 1,118.31 | +1.09 | +0.1 | － | |
| 1,118.65 | 1,122.06 | 1,112.41 | 1,117.22 | -1.29 | -0.1 | － | |
| 1,116.47 | 1,121.03 | 1,115.03 | 1,118.51 | -1.30 | -0.1 | － | |
| 1,125.17 | 1,132.68 | 1,114.84 | 1,119.81 | +10.41 | +0.9 | － | |
| 1,120.81 | 1,128.51 | 1,109.40 | 1,109.40 | -6.75 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
