米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.47% | -0.30% | 0.41% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,097.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,962.75 | 1,986.17 | 1,916.23 | 1,924.77 | -55.53 | -2.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,326.26 | 1,348.01 | 1,325.53 | 1,333.92 | +19.29 | +1.5 | － | |
| 1,317.73 | 1,318.69 | 1,300.79 | 1,314.63 | -0.05 | -0.0 | － | |
| 1,307.41 | 1,315.05 | 1,297.13 | 1,314.68 | +19.35 | +1.5 | － | |
| 1,267.39 | 1,298.07 | 1,267.39 | 1,295.33 | +24.38 | +1.9 | － | |
| 1,268.85 | 1,273.51 | 1,266.09 | 1,270.95 | +4.30 | +0.3 | － | |
| 1,259.34 | 1,270.20 | 1,257.76 | 1,266.65 | +8.15 | +0.6 | － | |
| 1,263.40 | 1,267.72 | 1,255.82 | 1,258.50 | +1.26 | +0.1 | － | |
| 1,247.39 | 1,260.26 | 1,246.22 | 1,257.24 | +29.48 | +2.4 | － | |
| 1,225.16 | 1,227.78 | 1,220.51 | 1,227.76 | -1.77 | -0.1 | － | |
| 1,221.28 | 1,234.50 | 1,221.28 | 1,229.53 | +11.52 | +0.9 | － | |
| 1,217.70 | 1,223.10 | 1,213.73 | 1,218.01 | -2.44 | -0.2 | － | |
| 1,201.56 | 1,220.72 | 1,201.56 | 1,220.45 | +17.31 | +1.4 | － | |
| 1,203.70 | 1,214.96 | 1,203.14 | 1,203.14 | +5.82 | +0.5 | － | |
| 1,200.61 | 1,206.93 | 1,193.70 | 1,197.32 | +0.16 | 0.0 | － | |
| 1,201.33 | 1,204.07 | 1,182.15 | 1,197.16 | -6.61 | -0.5 | － | |
| 1,218.88 | 1,219.13 | 1,203.55 | 1,203.77 | -34.59 | -2.8 | － | |
| 1,247.51 | 1,252.26 | 1,236.89 | 1,238.36 | -9.41 | -0.8 | － | |
| 1,250.72 | 1,261.89 | 1,237.82 | 1,247.77 | -7.02 | -0.6 | － | |
| 1,215.63 | 1,254.79 | 1,207.94 | 1,254.79 | +60.50 | +5.1 | － | |
| 1,210.69 | 1,210.69 | 1,190.13 | 1,194.29 | -17.03 | -1.4 | － | |
| 1,213.18 | 1,217.49 | 1,206.51 | 1,211.32 | +0.85 | +0.1 | － | |
| 1,196.29 | 1,215.05 | 1,195.44 | 1,210.47 | +22.24 | +1.9 | － | |
| 1,174.12 | 1,189.52 | 1,174.09 | 1,188.23 | +7.91 | +0.7 | － | |
| 1,189.66 | 1,191.99 | 1,178.97 | 1,180.32 | -12.63 | -1.1 | － | |
| 1,190.67 | 1,205.79 | 1,188.14 | 1,192.95 | -7.82 | -0.7 | － | |
| 1,193.43 | 1,205.28 | 1,193.43 | 1,200.77 | +10.26 | +0.9 | － | |
| 1,193.37 | 1,193.60 | 1,185.06 | 1,190.51 | +6.63 | +0.6 | － | |
| 1,173.38 | 1,184.33 | 1,165.72 | 1,183.88 | +2.18 | +0.2 | － | |
| 1,179.26 | 1,184.49 | 1,176.31 | 1,181.70 | +4.42 | +0.4 | － | |
| 1,186.18 | 1,187.45 | 1,172.78 | 1,177.28 | -6.86 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
