米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.45% | -0.30% | 0.41% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,097.29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,962.75 | 1,986.17 | 1,916.23 | 1,924.77 | -55.53 | -2.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,423.30 | 1,427.81 | 1,408.71 | 1,420.70 | -4.86 | -0.3 | － | |
| 1,438.20 | 1,438.20 | 1,419.79 | 1,425.56 | -15.00 | -1.0 | － | |
| 1,434.86 | 1,447.01 | 1,434.86 | 1,440.56 | +4.13 | +0.3 | － | |
| 1,418.84 | 1,436.43 | 1,410.01 | 1,436.43 | +6.78 | +0.5 | － | |
| 1,450.12 | 1,451.45 | 1,427.66 | 1,429.65 | -18.54 | -1.3 | － | |
| 1,445.54 | 1,449.40 | 1,438.70 | 1,448.19 | +8.47 | +0.6 | － | |
| 1,451.00 | 1,452.12 | 1,436.68 | 1,439.72 | -4.85 | -0.3 | － | |
| 1,459.01 | 1,459.01 | 1,444.37 | 1,444.57 | -2.11 | -0.1 | － | |
| 1,439.96 | 1,460.37 | 1,439.96 | 1,446.68 | -5.89 | -0.4 | － | |
| 1,459.20 | 1,459.67 | 1,449.99 | 1,452.57 | -10.62 | -0.7 | － | |
| 1,485.18 | 1,496.66 | 1,459.16 | 1,463.19 | -7.08 | -0.5 | － | |
| 1,438.87 | 1,471.58 | 1,427.75 | 1,470.27 | +7.34 | +0.5 | － | |
| 1,440.23 | 1,462.93 | 1,438.77 | 1,462.93 | +24.01 | +1.7 | － | |
| 1,375.00 | 1,443.16 | 1,373.27 | 1,438.92 | +86.85 | +6.4 | － | |
| 1,349.89 | 1,354.78 | 1,340.05 | 1,352.07 | +27.43 | +2.1 | － | |
| 1,326.53 | 1,330.88 | 1,319.97 | 1,324.64 | +8.22 | +0.6 | － | |
| 1,296.10 | 1,317.09 | 1,283.85 | 1,316.42 | +25.68 | +2.0 | － | |
| 1,259.71 | 1,295.67 | 1,254.42 | 1,290.74 | +35.70 | +2.8 | － | |
| 1,314.37 | 1,318.10 | 1,255.04 | 1,255.04 | -81.73 | -6.1 | － | |
| 1,341.14 | 1,353.22 | 1,334.42 | 1,336.77 | -4.74 | -0.4 | － | |
| 1,345.12 | 1,347.71 | 1,336.74 | 1,341.51 | +2.22 | +0.2 | － | |
| 1,358.17 | 1,369.97 | 1,337.89 | 1,339.29 | -9.20 | -0.7 | － | |
| 1,341.47 | 1,351.21 | 1,339.07 | 1,348.49 | +21.83 | +1.6 | － | |
| 1,311.53 | 1,331.91 | 1,311.09 | 1,326.66 | +12.48 | +0.9 | － | |
| 1,309.27 | 1,317.86 | 1,305.28 | 1,314.18 | -9.63 | -0.7 | － | |
| 1,303.00 | 1,325.43 | 1,300.64 | 1,323.81 | +27.42 | +2.1 | － | |
| 1,311.69 | 1,316.78 | 1,292.15 | 1,296.39 | -15.52 | -1.2 | － | |
| 1,281.13 | 1,323.27 | 1,281.13 | 1,311.91 | +25.43 | +2.0 | － | |
| 1,278.46 | 1,290.64 | 1,257.79 | 1,286.48 | +1.69 | +0.1 | － | |
| 1,307.03 | 1,307.87 | 1,284.79 | 1,284.79 | -36.86 | -2.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
