米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,382.82 | -454.64 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -1.17% | -0.06% | 0.36% | 0.41% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,105.39 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,903.94 | 1,905.86 | 1,881.86 | 1,897.65 | -27.12 | -1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,511.13 | 1,513.78 | 1,490.24 | 1,496.08 | -4.38 | -0.3 | － | |
| 1,505.12 | 1,506.93 | 1,497.72 | 1,500.46 | -1.06 | -0.1 | － | |
| 1,502.19 | 1,505.87 | 1,490.04 | 1,501.52 | +12.11 | +0.8 | － | |
| 1,496.53 | 1,506.93 | 1,479.88 | 1,489.41 | -4.29 | -0.3 | － | |
| 1,517.88 | 1,526.30 | 1,492.79 | 1,493.70 | -9.56 | -0.6 | － | |
| 1,509.64 | 1,515.74 | 1,490.32 | 1,503.26 | +1.62 | +0.1 | － | |
| 1,478.36 | 1,513.19 | 1,478.36 | 1,501.64 | +20.21 | +1.4 | － | |
| 1,475.39 | 1,482.24 | 1,455.66 | 1,481.43 | +15.82 | +1.1 | － | |
| 1,463.50 | 1,495.87 | 1,463.50 | 1,465.61 | +13.20 | +0.9 | － | |
| 1,447.91 | 1,463.46 | 1,444.16 | 1,452.41 | -4.84 | -0.3 | － | |
| 1,457.99 | 1,468.95 | 1,446.21 | 1,457.25 | -5.78 | -0.4 | － | |
| 1,461.60 | 1,471.13 | 1,455.80 | 1,463.03 | +22.62 | +1.6 | － | |
| 1,381.75 | 1,440.41 | 1,379.93 | 1,440.41 | +58.14 | +4.2 | － | |
| 1,394.56 | 1,397.79 | 1,373.47 | 1,382.27 | -12.61 | -0.9 | － | |
| 1,381.04 | 1,398.75 | 1,381.04 | 1,394.88 | -3.86 | -0.3 | － | |
| 1,382.32 | 1,400.43 | 1,378.64 | 1,398.74 | +25.54 | +1.9 | － | |
| 1,372.77 | 1,373.20 | 1,362.17 | 1,373.20 | +7.26 | +0.5 | － | |
| 1,385.06 | 1,385.06 | 1,362.50 | 1,365.94 | -2.82 | -0.2 | － | |
| 1,368.80 | 1,378.27 | 1,365.43 | 1,368.76 | +4.17 | +0.3 | － | |
| 1,372.95 | 1,375.22 | 1,355.22 | 1,364.59 | -19.28 | -1.4 | － | |
| 1,388.57 | 1,398.22 | 1,381.44 | 1,383.87 | -8.83 | -0.6 | － | |
| 1,402.36 | 1,402.36 | 1,383.36 | 1,392.70 | +5.62 | +0.4 | － | |
| 1,402.92 | 1,402.92 | 1,371.93 | 1,387.08 | -23.76 | -1.7 | － | |
| 1,395.28 | 1,423.81 | 1,395.28 | 1,410.84 | +11.00 | +0.8 | － | |
| 1,442.31 | 1,445.26 | 1,399.84 | 1,399.84 | -33.68 | -2.3 | － | |
| 1,444.50 | 1,444.50 | 1,428.74 | 1,433.52 | -9.35 | -0.6 | － | |
| 1,452.49 | 1,456.33 | 1,441.14 | 1,442.87 | -10.89 | -0.7 | － | |
| 1,430.86 | 1,453.76 | 1,425.49 | 1,453.76 | +45.33 | +3.2 | － | |
| 1,405.83 | 1,418.59 | 1,403.42 | 1,408.43 | -13.85 | -1.0 | － | |
| 1,422.69 | 1,425.58 | 1,412.71 | 1,422.28 | -23.70 | -1.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
