39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461.68 | 462.28 | 457.43 | 459.21 | -0.99 | -0.2 | - | |
464.18 | 465.72 | 460.20 | 460.20 | -2.45 | -0.5 | - | |
460.09 | 464.83 | 458.99 | 462.65 | +3.17 | +0.7 | - | |
459.21 | 462.51 | 455.21 | 459.48 | -3.01 | -0.7 | - | |
461.90 | 462.97 | 458.67 | 462.49 | -1.78 | -0.4 | - | |
461.27 | 465.68 | 459.04 | 464.27 | -0.27 | -0.1 | - | |
472.30 | 472.30 | 464.10 | 464.54 | -7.23 | -1.5 | - | |
473.57 | 476.39 | 471.77 | 471.77 | +0.68 | +0.1 | - | |
476.33 | 477.37 | 469.43 | 471.09 | -1.96 | -0.4 | - | |
483.13 | 483.22 | 472.17 | 473.05 | -13.01 | -2.7 | - | |
482.44 | 486.06 | 479.83 | 486.06 | +7.69 | +1.6 | - | |
480.53 | 482.29 | 474.15 | 478.37 | -0.31 | -0.1 | - | |
477.85 | 480.41 | 472.80 | 478.68 | +0.99 | +0.2 | - | |
487.08 | 487.32 | 476.00 | 477.69 | -8.53 | -1.8 | - | |
484.20 | 491.08 | 484.20 | 486.22 | +4.84 | +1.0 | - | |
478.18 | 482.50 | 478.18 | 481.38 | +2.65 | +0.6 | - | |
482.42 | 482.42 | 476.04 | 478.73 | -4.45 | -0.9 | - | |
481.70 | 486.71 | 480.29 | 483.18 | +4.14 | +0.9 | - | |
475.77 | 479.34 | 471.10 | 479.04 | +1.31 | +0.3 | - | |
479.60 | 481.70 | 477.72 | 477.73 | -3.24 | -0.7 | - | |
480.29 | 482.16 | 477.47 | 480.97 | +2.93 | +0.6 | - | |
483.63 | 483.63 | 476.85 | 478.04 | -5.07 | -1.0 | - | |
478.72 | 483.52 | 478.30 | 483.11 | +6.51 | +1.4 | - | |
472.08 | 477.23 | 471.93 | 476.60 | +5.90 | +1.3 | - | |
475.04 | 476.96 | 467.37 | 470.70 | -2.17 | -0.5 | - | |
479.44 | 482.16 | 472.58 | 472.87 | -4.16 | -0.9 | - | |
469.76 | 477.03 | 469.01 | 477.03 | +3.15 | +0.7 | - | |
476.47 | 478.67 | 473.29 | 473.88 | +5.88 | +1.3 | - | |
455.15 | 468.00 | 455.15 | 468.00 | +14.80 | +3.3 | - | |
457.51 | 458.86 | 452.47 | 453.20 | -4.92 | -1.1 | - |