39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.75 | 528.16 | 521.22 | 527.20 | +8.16 | +1.6 | - | |
516.59 | 519.52 | 511.73 | 519.04 | +4.13 | +0.8 | - | |
528.00 | 528.58 | 514.91 | 514.91 | -8.86 | -1.7 | - | |
515.39 | 524.05 | 515.39 | 523.77 | +10.67 | +2.1 | - | |
510.10 | 515.88 | 509.14 | 513.10 | +7.19 | +1.4 | - | |
512.79 | 515.42 | 503.22 | 505.91 | -7.91 | -1.5 | - | |
531.98 | 533.08 | 512.54 | 513.82 | -22.43 | -4.2 | - | |
541.93 | 543.08 | 529.34 | 536.25 | -8.79 | -1.6 | - | |
541.50 | 549.88 | 540.39 | 545.04 | +2.54 | +0.5 | - | |
542.61 | 546.60 | 537.23 | 542.50 | +1.81 | +0.3 | - | |
537.19 | 542.63 | 535.10 | 540.69 | +1.20 | +0.2 | - | |
536.31 | 544.11 | 535.87 | 539.49 | +2.41 | +0.4 | - | |
532.93 | 541.53 | 532.47 | 537.08 | +6.30 | +1.2 | - | |
534.55 | 534.58 | 527.70 | 530.78 | -3.48 | -0.7 | - | |
531.17 | 535.83 | 525.96 | 534.26 | -2.39 | -0.4 | - | |
529.52 | 536.65 | 528.92 | 536.65 | +6.86 | +1.3 | - | |
531.24 | 531.99 | 527.98 | 529.79 | -2.08 | -0.4 | - | |
533.62 | 536.08 | 531.00 | 531.87 | +0.68 | +0.1 | - | |
534.15 | 534.77 | 529.67 | 531.19 | -3.90 | -0.7 | - | |
524.80 | 535.40 | 524.80 | 535.09 | +12.49 | +2.4 | - | |
520.53 | 523.40 | 515.26 | 522.60 | +0.86 | +0.2 | - | |
526.37 | 530.06 | 519.66 | 521.74 | -3.68 | -0.7 | - | |
522.99 | 528.35 | 522.89 | 525.42 | -0.75 | -0.1 | - | |
529.28 | 530.37 | 523.28 | 526.17 | -1.98 | -0.4 | - | |
529.54 | 533.83 | 527.57 | 528.15 | -1.52 | -0.3 | - | |
532.66 | 536.87 | 529.46 | 529.67 | -2.07 | -0.4 | - | |
535.12 | 535.12 | 528.90 | 531.74 | -5.41 | -1.0 | - | |
529.75 | 537.58 | 528.53 | 537.15 | +8.45 | +1.6 | - | |
536.76 | 536.76 | 527.16 | 528.70 | -7.49 | -1.4 | - | |
533.80 | 539.93 | 532.19 | 536.19 | +5.10 | +1.0 | - |