39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.23 | 452.56 | 449.23 | 451.61 | +1.07 | +0.2 | - | |
451.94 | 452.04 | 447.47 | 450.54 | -2.69 | -0.6 | - | |
450.38 | 453.63 | 449.46 | 453.23 | +4.64 | +1.0 | - | |
446.97 | 449.42 | 445.83 | 448.59 | +2.97 | +0.7 | - | |
449.46 | 449.80 | 444.04 | 445.62 | -1.16 | -0.3 | - | |
445.88 | 447.43 | 445.46 | 446.78 | +2.35 | +0.5 | - | |
443.61 | 446.60 | 442.93 | 444.43 | -1.21 | -0.3 | - | |
452.71 | 452.71 | 445.11 | 445.64 | -10.84 | -2.4 | - | |
455.22 | 457.35 | 452.64 | 456.48 | +2.29 | +0.5 | - | |
449.12 | 454.82 | 448.73 | 454.19 | +6.59 | +1.5 | - | |
448.44 | 450.32 | 446.86 | 447.60 | +1.68 | +0.4 | - | |
446.24 | 446.32 | 442.79 | 445.92 | -6.58 | -1.5 | - | |
445.57 | 452.50 | 445.44 | 452.50 | +9.84 | +2.2 | - | |
445.03 | 446.12 | 440.15 | 442.66 | -2.32 | -0.5 | - | |
447.32 | 447.32 | 442.46 | 444.98 | +1.21 | +0.3 | - | |
441.12 | 445.41 | 439.68 | 443.77 | +1.26 | +0.3 | - | |
437.24 | 442.51 | 434.75 | 442.51 | +2.02 | +0.5 | - | |
442.60 | 443.92 | 437.56 | 440.49 | +4.60 | +1.1 | - | |
437.63 | 440.47 | 435.75 | 435.89 | -5.34 | -1.2 | - | |
443.83 | 444.98 | 438.93 | 441.23 | +1.00 | +0.2 | - | |
442.07 | 442.99 | 437.60 | 440.23 | -10.14 | -2.3 | - | |
449.96 | 453.81 | 446.58 | 450.37 | +7.09 | +1.6 | - | |
449.83 | 449.86 | 441.26 | 443.28 | -11.80 | -2.6 | - | |
462.23 | 463.93 | 452.84 | 455.08 | -12.43 | -2.7 | - | |
465.05 | 470.42 | 464.52 | 467.51 | +0.74 | +0.2 | - | |
460.42 | 467.16 | 460.34 | 466.77 | +8.07 | +1.8 | - | |
458.42 | 461.42 | 456.57 | 458.70 | +1.60 | +0.4 | - | |
456.80 | 460.77 | 456.75 | 457.10 | -2.41 | -0.5 | - | |
463.46 | 463.46 | 458.82 | 459.51 | -2.41 | -0.5 | - | |
463.37 | 466.47 | 460.35 | 461.92 | - | - | - |