米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.80% | 0.03% | 0.36% | 0.41% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,343.93 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,724.53 | 1,725.57 | 1,704.85 | 1,707.89 | -23.31 | -1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,533.80 | 1,557.99 | 1,533.80 | 1,548.78 | +15.79 | +1.0 | － | |
| 1,533.61 | 1,538.54 | 1,528.82 | 1,532.99 | +3.48 | +0.2 | － | |
| 1,528.70 | 1,535.29 | 1,516.90 | 1,529.51 | -0.09 | -0.0 | － | |
| 1,514.39 | 1,529.61 | 1,509.62 | 1,529.60 | +15.19 | +1.0 | － | |
| 1,492.80 | 1,517.07 | 1,492.80 | 1,514.41 | +16.31 | +1.1 | － | |
| 1,490.86 | 1,502.26 | 1,490.86 | 1,498.10 | +8.56 | +0.6 | － | |
| 1,484.32 | 1,496.50 | 1,483.19 | 1,489.54 | +3.03 | +0.2 | － | |
| 1,489.14 | 1,491.67 | 1,481.59 | 1,486.51 | -0.02 | -0.0 | － | |
| 1,474.23 | 1,486.92 | 1,472.77 | 1,486.53 | +23.24 | +1.6 | － | |
| 1,465.70 | 1,469.89 | 1,460.37 | 1,463.29 | -12.17 | -0.8 | － | |
| 1,459.43 | 1,478.16 | 1,457.53 | 1,475.46 | +14.71 | +1.0 | － | |
| 1,445.04 | 1,461.22 | 1,443.86 | 1,460.75 | +11.64 | +0.8 | － | |
| 1,439.85 | 1,449.11 | 1,438.71 | 1,449.11 | +7.25 | +0.5 | － | |
| 1,442.36 | 1,450.24 | 1,439.72 | 1,441.86 | +5.44 | +0.4 | － | |
| 1,446.78 | 1,448.77 | 1,429.92 | 1,436.42 | -22.23 | -1.5 | － | |
| 1,464.22 | 1,464.22 | 1,440.41 | 1,458.65 | -5.30 | -0.4 | － | |
| 1,449.93 | 1,469.48 | 1,449.93 | 1,463.95 | +9.30 | +0.6 | － | |
| 1,459.81 | 1,459.91 | 1,448.82 | 1,454.65 | +3.75 | +0.3 | － | |
| 1,463.87 | 1,469.39 | 1,448.17 | 1,450.90 | -14.52 | -1.0 | － | |
| 1,446.49 | 1,465.42 | 1,441.24 | 1,465.42 | +19.19 | +1.3 | － | |
| 1,430.01 | 1,449.74 | 1,420.54 | 1,446.23 | +14.21 | +1.0 | － | |
| 1,417.79 | 1,432.41 | 1,417.79 | 1,432.02 | +11.96 | +0.8 | － | |
| 1,427.44 | 1,445.59 | 1,409.22 | 1,420.06 | -11.74 | -0.8 | － | |
| 1,425.58 | 1,438.14 | 1,421.02 | 1,431.80 | -0.61 | -0.0 | － | |
| 1,442.76 | 1,444.66 | 1,430.28 | 1,432.41 | -18.22 | -1.3 | － | |
| 1,451.05 | 1,465.75 | 1,447.85 | 1,450.63 | -8.86 | -0.6 | － | |
| 1,452.17 | 1,459.56 | 1,448.59 | 1,459.49 | +7.62 | +0.5 | － | |
| 1,445.83 | 1,456.16 | 1,443.37 | 1,451.87 | +20.07 | +1.4 | － | |
| 1,420.50 | 1,436.67 | 1,410.79 | 1,431.80 | -9.72 | -0.7 | － | |
| 1,439.73 | 1,442.34 | 1,431.78 | 1,441.52 | -2.73 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
