米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.56 | -2.55 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.62% | -0.30% | 0.41% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,343.85 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,717.59 | 1,732.60 | 1,715.04 | 1,731.20 | -1.34 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,666.01 | 1,684.21 | 1,661.22 | 1,680.23 | +14.72 | +0.9 | － | |
| 1,622.64 | 1,667.58 | 1,621.37 | 1,665.51 | +47.93 | +3.0 | － | |
| 1,630.41 | 1,631.55 | 1,614.53 | 1,617.58 | -12.27 | -0.8 | － | |
| 1,622.81 | 1,631.73 | 1,621.00 | 1,629.85 | +9.74 | +0.6 | － | |
| 1,621.09 | 1,624.87 | 1,608.93 | 1,620.11 | +1.88 | +0.1 | － | |
| 1,616.89 | 1,622.81 | 1,608.69 | 1,618.23 | +4.90 | +0.3 | － | |
| 1,618.55 | 1,628.56 | 1,610.81 | 1,613.33 | -11.41 | -0.7 | － | |
| 1,636.15 | 1,638.59 | 1,624.23 | 1,624.74 | -3.28 | -0.2 | － | |
| 1,618.17 | 1,628.35 | 1,617.17 | 1,628.02 | +13.98 | +0.9 | － | |
| 1,613.42 | 1,621.40 | 1,608.70 | 1,614.04 | +5.53 | +0.3 | － | |
| 1,618.36 | 1,622.42 | 1,604.59 | 1,608.51 | -10.17 | -0.6 | － | |
| 1,595.41 | 1,618.68 | 1,595.41 | 1,618.68 | +24.65 | +1.5 | － | |
| 1,585.11 | 1,602.60 | 1,580.07 | 1,594.03 | +21.02 | +1.3 | － | |
| 1,590.33 | 1,590.85 | 1,565.53 | 1,573.01 | -10.56 | -0.7 | － | |
| 1,598.46 | 1,599.41 | 1,575.00 | 1,583.57 | -21.64 | -1.3 | － | |
| 1,604.32 | 1,605.50 | 1,580.01 | 1,605.21 | +4.09 | +0.3 | － | |
| 1,606.65 | 1,619.39 | 1,601.12 | 1,601.12 | -18.16 | -1.1 | － | |
| 1,645.36 | 1,645.36 | 1,618.63 | 1,619.28 | -30.51 | -1.8 | － | |
| 1,629.69 | 1,650.50 | 1,629.45 | 1,649.79 | +18.60 | +1.1 | － | |
| 1,633.74 | 1,647.78 | 1,631.19 | 1,631.19 | -9.16 | -0.6 | － | |
| 1,634.84 | 1,641.23 | 1,623.82 | 1,640.35 | +11.99 | +0.7 | － | |
| 1,633.24 | 1,636.66 | 1,620.57 | 1,628.36 | +0.67 | 0.0 | － | |
| 1,625.98 | 1,631.75 | 1,621.85 | 1,627.69 | -8.91 | -0.5 | － | |
| 1,609.67 | 1,636.60 | 1,609.62 | 1,636.60 | +22.00 | +1.4 | － | |
| 1,621.42 | 1,625.99 | 1,613.61 | 1,614.60 | -8.18 | -0.5 | － | |
| 1,612.59 | 1,627.24 | 1,612.59 | 1,622.78 | +13.37 | +0.8 | － | |
| 1,617.09 | 1,617.09 | 1,605.80 | 1,609.41 | -14.48 | -0.9 | － | |
| 1,618.27 | 1,627.44 | 1,613.49 | 1,623.89 | +9.34 | +0.6 | － | |
| 1,628.32 | 1,628.32 | 1,609.83 | 1,614.55 | -29.32 | -1.8 | － | |
| 1,652.39 | 1,658.83 | 1,638.95 | 1,643.87 | -7.41 | -0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
