米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.39% | -0.30% | 0.41% | ||||
| 52週高値 | 1,789.24 | 52週安値 | 1,343.85 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,717.59 | 1,732.60 | 1,715.04 | 1,731.20 | -1.34 | -0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,251.92 | 1,271.12 | 1,249.69 | 1,268.23 | +19.78 | +1.6 | － | |
| 1,246.90 | 1,255.12 | 1,246.32 | 1,248.45 | +8.55 | +0.7 | － | |
| 1,237.07 | 1,242.46 | 1,235.06 | 1,239.90 | +6.27 | +0.5 | － | |
| 1,227.60 | 1,237.65 | 1,227.60 | 1,233.63 | +3.15 | +0.3 | － | |
| 1,224.75 | 1,231.53 | 1,221.18 | 1,230.48 | +3.62 | +0.3 | － | |
| 1,226.87 | 1,228.52 | 1,222.47 | 1,226.86 | -0.24 | -0.0 | － | |
| 1,226.05 | 1,230.85 | 1,225.02 | 1,227.10 | +0.50 | 0.0 | － | |
| 1,222.28 | 1,227.24 | 1,218.21 | 1,226.60 | +8.84 | +0.7 | － | |
| 1,211.50 | 1,220.33 | 1,210.40 | 1,217.76 | +8.63 | +0.7 | － | |
| 1,209.09 | 1,210.33 | 1,204.52 | 1,209.13 | +0.17 | 0.0 | － | |
| 1,205.78 | 1,210.41 | 1,203.33 | 1,208.96 | +11.29 | +0.9 | － | |
| 1,197.58 | 1,199.21 | 1,191.05 | 1,197.67 | +8.19 | +0.7 | － | |
| 1,194.11 | 1,195.80 | 1,187.21 | 1,189.48 | +3.36 | +0.3 | － | |
| 1,184.14 | 1,188.03 | 1,182.87 | 1,186.12 | +1.00 | +0.1 | － | |
| 1,184.48 | 1,191.67 | 1,183.43 | 1,185.12 | -7.16 | -0.6 | － | |
| 1,212.13 | 1,214.70 | 1,191.90 | 1,192.28 | -29.78 | -2.4 | － | |
| 1,220.77 | 1,222.06 | 1,213.18 | 1,222.06 | +8.47 | +0.7 | － | |
| 1,205.95 | 1,214.10 | 1,201.57 | 1,213.59 | +15.99 | +1.3 | － | |
| 1,195.00 | 1,202.79 | 1,195.00 | 1,197.60 | +9.45 | +0.8 | － | |
| 1,187.87 | 1,188.57 | 1,179.21 | 1,188.15 | -16.61 | -1.4 | － | |
| 1,194.04 | 1,204.76 | 1,188.09 | 1,204.76 | +16.95 | +1.4 | － | |
| 1,193.65 | 1,195.90 | 1,183.32 | 1,187.81 | +1.18 | +0.1 | － | |
| 1,193.72 | 1,193.72 | 1,186.63 | 1,186.63 | +3.11 | +0.3 | － | |
| 1,177.16 | 1,185.07 | 1,175.04 | 1,183.52 | -0.47 | -0.0 | － | |
| 1,175.96 | 1,184.50 | 1,171.17 | 1,183.99 | +0.66 | +0.1 | － | |
| 1,185.66 | 1,185.70 | 1,178.82 | 1,183.33 | +17.18 | +1.5 | － | |
| 1,181.64 | 1,184.24 | 1,166.15 | 1,166.15 | -24.13 | -2.0 | － | |
| 1,198.85 | 1,201.74 | 1,187.28 | 1,190.28 | -4.68 | -0.4 | － | |
| 1,190.43 | 1,196.51 | 1,183.32 | 1,194.96 | -17.58 | -1.4 | － | |
| 1,202.73 | 1,215.43 | 1,200.73 | 1,212.54 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
