38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.89 | 1,762.77 | 1,748.47 | 1,758.79 | -5.42 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.99 | 1,888.80 | 1,878.52 | 1,887.64 | +4.60 | +0.2 | - | |
1,874.03 | 1,883.73 | 1,868.90 | 1,883.04 | +2.85 | +0.2 | - | |
1,873.23 | 1,880.71 | 1,870.42 | 1,880.19 | +9.53 | +0.5 | - | |
1,860.33 | 1,871.70 | 1,856.68 | 1,870.66 | +11.71 | +0.6 | - | |
1,847.85 | 1,861.17 | 1,846.58 | 1,858.95 | +11.59 | +0.6 | - | |
1,851.76 | 1,858.83 | 1,847.36 | 1,847.36 | -6.35 | -0.3 | - | |
1,852.24 | 1,864.63 | 1,846.70 | 1,853.71 | -5.90 | -0.3 | - | |
1,864.00 | 1,864.73 | 1,855.98 | 1,859.61 | -6.70 | -0.4 | - | |
1,861.31 | 1,869.27 | 1,854.89 | 1,866.31 | +1.20 | +0.1 | - | |
1,874.68 | 1,874.86 | 1,861.84 | 1,865.11 | -11.68 | -0.6 | - | |
1,883.94 | 1,890.86 | 1,873.33 | 1,876.79 | -8.60 | -0.5 | - | |
1,873.71 | 1,888.50 | 1,869.78 | 1,885.39 | +10.07 | +0.5 | - | |
1,863.56 | 1,877.35 | 1,857.58 | 1,875.32 | +0.35 | 0.0 | - | |
1,876.92 | 1,880.63 | 1,871.77 | 1,874.97 | -2.60 | -0.1 | - | |
1,858.45 | 1,878.09 | 1,858.45 | 1,877.57 | +24.40 | +1.3 | - | |
1,852.92 | 1,857.98 | 1,847.97 | 1,853.17 | -6.89 | -0.4 | - | |
1,858.54 | 1,862.42 | 1,852.98 | 1,860.06 | -3.21 | -0.2 | - | |
1,862.62 | 1,870.67 | 1,858.31 | 1,863.27 | -1.17 | -0.1 | - | |
1,879.27 | 1,879.63 | 1,861.09 | 1,864.44 | -12.75 | -0.7 | - | |
1,890.48 | 1,894.61 | 1,876.32 | 1,877.19 | -12.82 | -0.7 | - | |
1,881.33 | 1,890.44 | 1,862.30 | 1,890.01 | -10.10 | -0.5 | - | |
1,905.55 | 1,908.59 | 1,898.08 | 1,900.11 | -0.17 | -0.0 | - | |
1,888.78 | 1,900.64 | 1,887.64 | 1,900.28 | +14.55 | +0.8 | - | |
1,891.79 | 1,895.27 | 1,882.59 | 1,885.73 | -5.26 | -0.3 | - | |
1,879.25 | 1,891.57 | 1,877.17 | 1,890.99 | +16.69 | +0.9 | - | |
1,883.16 | 1,884.20 | 1,869.65 | 1,874.30 | -8.05 | -0.4 | - | |
1,880.68 | 1,893.17 | 1,876.09 | 1,882.35 | +1.73 | +0.1 | - | |
1,867.49 | 1,880.62 | 1,863.68 | 1,880.62 | +19.03 | +1.0 | - | |
1,872.13 | 1,875.27 | 1,855.46 | 1,861.59 | -10.40 | -0.6 | - | |
1,868.77 | 1,871.99 | 1,864.70 | 1,871.99 | +7.82 | +0.4 | - |