39,234.94 | +196.78 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.50% | 0.11% | 0.18% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,756.51 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,534.47 | 4,549.28 | 4,533.78 | 4,547.63 | +22.65 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,259.79 | 4,292.44 | 4,259.79 | 4,285.94 | +44.50 | +1.0 | - | |
4,264.13 | 4,283.88 | 4,241.11 | 4,241.44 | -39.30 | -0.9 | - | |
4,243.27 | 4,284.42 | 4,243.27 | 4,280.74 | +40.38 | +1.0 | - | |
4,248.96 | 4,263.27 | 4,226.82 | 4,240.36 | -16.47 | -0.4 | - | |
4,284.81 | 4,293.76 | 4,248.47 | 4,256.83 | -14.40 | -0.3 | - | |
4,239.25 | 4,272.21 | 4,236.07 | 4,271.23 | +60.09 | +1.4 | - | |
4,215.36 | 4,224.50 | 4,200.53 | 4,211.14 | +16.39 | +0.4 | - | |
4,183.14 | 4,206.11 | 4,183.14 | 4,194.75 | +9.68 | +0.2 | - | |
4,226.88 | 4,254.61 | 4,185.07 | 4,185.07 | -24.07 | -0.6 | - | |
4,260.97 | 4,260.97 | 4,209.14 | 4,209.14 | -50.91 | -1.2 | - | |
4,208.20 | 4,264.55 | 4,207.56 | 4,260.05 | +57.83 | +1.4 | - | |
4,234.53 | 4,241.17 | 4,187.29 | 4,202.22 | -22.77 | -0.5 | - | |
4,237.71 | 4,246.28 | 4,224.20 | 4,224.99 | +15.08 | +0.4 | - | |
4,199.57 | 4,223.51 | 4,192.01 | 4,209.91 | +13.86 | +0.3 | - | |
4,164.29 | 4,199.62 | 4,164.29 | 4,196.05 | +56.10 | +1.4 | - | |
4,163.60 | 4,163.60 | 4,138.39 | 4,139.95 | -4.75 | -0.1 | - | |
4,095.04 | 4,147.87 | 4,067.66 | 4,144.70 | +33.88 | +0.8 | - | |
4,097.64 | 4,113.54 | 4,091.47 | 4,110.82 | +14.58 | +0.4 | - | |
4,067.21 | 4,096.67 | 4,064.45 | 4,096.24 | +12.12 | +0.3 | - | |
4,048.30 | 4,084.12 | 4,046.24 | 4,084.12 | +50.44 | +1.3 | - | |
4,024.83 | 4,038.76 | 4,021.96 | 4,033.68 | +13.28 | +0.3 | - | |
4,063.54 | 4,063.54 | 4,016.82 | 4,020.40 | -17.97 | -0.4 | - | |
4,018.56 | 4,047.21 | 4,017.74 | 4,038.37 | +33.69 | +0.8 | - | |
4,003.81 | 4,020.31 | 4,001.77 | 4,004.68 | -33.22 | -0.8 | - | |
4,040.50 | 4,059.05 | 4,036.77 | 4,037.90 | +8.03 | +0.2 | - | |
4,001.92 | 4,029.87 | 3,987.95 | 4,029.87 | +35.47 | +0.9 | - | |
3,981.40 | 4,001.31 | 3,955.60 | 3,994.40 | -18.55 | -0.5 | - | |
4,008.53 | 4,023.63 | 3,996.15 | 4,012.95 | +10.91 | +0.3 | - | |
4,050.86 | 4,059.98 | 3,989.99 | 4,002.04 | -35.03 | -0.9 | - | |
4,042.83 | 4,054.14 | 4,023.00 | 4,037.07 | +7.19 | +0.2 | - |