37,818.44 | +189.96 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,859 | 1,835 | 1,859 | +16 | +0.9 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,861 | 1,840 | 1,843 | -18 | -1.0 | 11,300 | |
1,875 | 1,875 | 1,850 | 1,861 | -10 | -0.5 | 13,900 | |
1,900 | 1,900 | 1,871 | 1,871 | -23 | -1.2 | 12,100 | |
1,889 | 1,900 | 1,852 | 1,894 | +26 | +1.4 | 24,000 | |
1,850 | 1,875 | 1,842 | 1,868 | +18 | +1.0 | 24,800 | |
1,958 | 1,958 | 1,844 | 1,850 | -108 | -5.5 | 42,200 | |
1,900 | 1,969 | 1,882 | 1,958 | +73 | +3.9 | 93,700 | |
1,798 | 1,900 | 1,771 | 1,885 | +117 | +6.6 | 87,000 | |
1,774 | 1,794 | 1,761 | 1,768 | -12 | -0.7 | 15,200 | |
1,771 | 1,792 | 1,771 | 1,780 | +4 | +0.2 | 20,300 | |
1,789 | 1,789 | 1,764 | 1,776 | -13 | -0.7 | 9,900 | |
1,788 | 1,804 | 1,785 | 1,789 | +1 | +0.1 | 17,300 | |
1,771 | 1,788 | 1,765 | 1,788 | +20 | +1.1 | 11,500 | |
1,800 | 1,800 | 1,759 | 1,768 | -18 | -1.0 | 28,100 | |
1,820 | 1,850 | 1,760 | 1,786 | -50 | -2.7 | 42,400 | |
1,790 | 1,836 | 1,745 | 1,836 | +46 | +2.6 | 50,800 | |
1,644 | 1,807 | 1,644 | 1,790 | +146 | +8.9 | 106,200 | |
1,689 | 1,729 | 1,632 | 1,644 | -54 | -3.2 | 24,300 | |
1,775 | 1,775 | 1,698 | 1,698 | -77 | -4.3 | 28,900 | |
1,753 | 1,787 | 1,747 | 1,775 | +14 | +0.8 | 16,200 | |
1,770 | 1,815 | 1,753 | 1,761 | -38 | -2.1 | 26,500 | |
1,790 | 1,815 | 1,784 | 1,799 | +4 | +0.2 | 40,200 | |
1,776 | 1,806 | 1,771 | 1,795 | +19 | +1.1 | 27,700 | |
1,775 | 1,791 | 1,766 | 1,776 | -8 | -0.4 | 30,300 | |
1,775 | 1,786 | 1,766 | 1,784 | +8 | +0.5 | 19,500 | |
1,795 | 1,825 | 1,771 | 1,776 | -14 | -0.8 | 30,500 | |
1,761 | 1,790 | 1,755 | 1,790 | +24 | +1.4 | 15,500 | |
1,788 | 1,794 | 1,761 | 1,766 | -22 | -1.2 | 27,400 | |
1,750 | 1,799 | 1,750 | 1,788 | +32 | +1.8 | 34,600 |