38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,639 | 1,584 | 1,633 | +72 | +4.6 | 52,100 | |
1,549 | 1,572 | 1,542 | 1,561 | +13 | +0.8 | 13,100 | |
1,566 | 1,578 | 1,542 | 1,548 | -24 | -1.5 | 12,500 | |
1,583 | 1,585 | 1,570 | 1,572 | +10 | +0.6 | 15,500 | |
1,590 | 1,590 | 1,535 | 1,562 | +5 | +0.3 | 11,800 | |
1,581 | 1,581 | 1,546 | 1,557 | -24 | -1.5 | 11,000 | |
1,550 | 1,586 | 1,539 | 1,581 | +43 | +2.8 | 15,900 | |
1,506 | 1,538 | 1,506 | 1,538 | +38 | +2.5 | 17,000 | |
1,490 | 1,508 | 1,486 | 1,500 | +8 | +0.5 | 14,700 | |
1,504 | 1,518 | 1,490 | 1,492 | -34 | -2.2 | 12,700 | |
1,544 | 1,548 | 1,524 | 1,526 | -3 | -0.2 | 20,800 | |
1,534 | 1,544 | 1,517 | 1,529 | +2 | +0.1 | 12,300 | |
1,500 | 1,536 | 1,500 | 1,527 | +10 | +0.7 | 14,000 | |
1,516 | 1,541 | 1,516 | 1,517 | -20 | -1.3 | 13,400 | |
1,561 | 1,561 | 1,530 | 1,537 | -35 | -2.2 | 18,900 | |
1,550 | 1,581 | 1,539 | 1,572 | +16 | +1.0 | 15,900 | |
1,597 | 1,597 | 1,554 | 1,556 | -36 | -2.3 | 18,700 | |
1,570 | 1,594 | 1,568 | 1,592 | +22 | +1.4 | 18,300 | |
1,560 | 1,588 | 1,558 | 1,570 | +10 | +0.6 | 26,800 | |
1,527 | 1,560 | 1,527 | 1,560 | +15 | +1.0 | 22,800 | |
1,540 | 1,546 | 1,525 | 1,545 | +25 | +1.6 | 23,800 | |
1,466 | 1,530 | 1,466 | 1,520 | +54 | +3.7 | 29,500 | |
1,450 | 1,473 | 1,450 | 1,466 | +16 | +1.1 | 14,100 | |
1,479 | 1,479 | 1,420 | 1,450 | -30 | -2.0 | 21,300 | |
1,518 | 1,518 | 1,479 | 1,480 | -39 | -2.6 | 18,300 | |
1,532 | 1,532 | 1,493 | 1,519 | -13 | -0.8 | 29,600 | |
1,522 | 1,538 | 1,515 | 1,532 | +33 | +2.2 | 15,300 | |
1,500 | 1,508 | 1,485 | 1,499 | +9 | +0.6 | 20,100 | |
1,505 | 1,505 | 1,485 | 1,490 | -62 | -4.0 | 24,000 | |
1,498 | 1,560 | 1,451 | 1,552 | +74 | +5.0 | 69,800 |