38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,594 | 1,550 | 1,550 | -9 | -0.6 | 21,100 | |
1,569 | 1,584 | 1,557 | 1,559 | +7 | +0.5 | 17,700 | |
1,540 | 1,562 | 1,534 | 1,552 | +7 | +0.5 | 27,200 | |
1,605 | 1,605 | 1,525 | 1,545 | -70 | -4.3 | 58,200 | |
1,677 | 1,677 | 1,612 | 1,615 | -64 | -3.8 | 51,100 | |
1,639 | 1,679 | 1,606 | 1,679 | +62 | +3.8 | 66,000 | |
1,650 | 1,655 | 1,605 | 1,617 | -24 | -1.5 | 28,300 | |
1,575 | 1,642 | 1,573 | 1,641 | +83 | +5.3 | 39,900 | |
1,529 | 1,574 | 1,523 | 1,558 | +35 | +2.3 | 24,800 | |
1,541 | 1,542 | 1,515 | 1,523 | -18 | -1.2 | 23,100 | |
1,526 | 1,542 | 1,513 | 1,541 | +35 | +2.3 | 32,500 | |
1,498 | 1,524 | 1,498 | 1,506 | +8 | +0.5 | 17,400 | |
1,496 | 1,531 | 1,492 | 1,498 | +2 | +0.1 | 21,700 | |
1,501 | 1,515 | 1,489 | 1,496 | -10 | -0.7 | 16,800 | |
1,520 | 1,521 | 1,492 | 1,506 | +14 | +0.9 | 21,200 | |
1,465 | 1,498 | 1,445 | 1,492 | +44 | +3.0 | 14,800 | |
1,455 | 1,482 | 1,445 | 1,448 | -7 | -0.5 | 18,100 | |
1,511 | 1,513 | 1,450 | 1,455 | -79 | -5.1 | 41,400 | |
1,541 | 1,553 | 1,525 | 1,534 | -31 | -2.0 | 14,500 | |
1,663 | 1,663 | 1,565 | 1,565 | -9 | -0.6 | 20,500 | |
1,610 | 1,615 | 1,574 | 1,574 | -36 | -2.2 | 15,700 | |
1,602 | 1,626 | 1,532 | 1,610 | -17 | -1.0 | 18,000 | |
1,640 | 1,648 | 1,616 | 1,627 | -13 | -0.8 | 11,100 | |
1,664 | 1,677 | 1,635 | 1,640 | -34 | -2.0 | 19,700 | |
1,689 | 1,716 | 1,620 | 1,674 | -24 | -1.4 | 36,400 | |
1,697 | 1,698 | 1,672 | 1,698 | +30 | +1.8 | 12,600 | |
1,685 | 1,685 | 1,651 | 1,668 | -7 | -0.4 | 13,400 | |
1,670 | 1,694 | 1,652 | 1,675 | +8 | +0.5 | 13,800 | |
1,650 | 1,668 | 1,644 | 1,667 | -9 | -0.5 | 19,200 | |
1,753 | 1,753 | 1,655 | 1,676 | +43 | +2.6 | 41,800 |