38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,434 | 1,399 | 1,434 | +28 | +2.0 | 30,800 | |
1,410 | 1,422 | 1,404 | 1,406 | -1 | -0.1 | 23,300 | |
1,411 | 1,418 | 1,403 | 1,407 | -9 | -0.6 | 35,200 | |
1,463 | 1,463 | 1,416 | 1,416 | -56 | -3.8 | 44,000 | |
1,448 | 1,472 | 1,448 | 1,472 | +24 | +1.7 | 29,700 | |
1,468 | 1,469 | 1,442 | 1,448 | -12 | -0.8 | 22,300 | |
1,427 | 1,460 | 1,413 | 1,460 | +33 | +2.3 | 27,400 | |
1,430 | 1,439 | 1,416 | 1,427 | +16 | +1.1 | 14,700 | |
1,416 | 1,425 | 1,411 | 1,411 | -14 | -1.0 | 11,300 | |
1,420 | 1,440 | 1,420 | 1,425 | +5 | +0.4 | 8,400 | |
1,435 | 1,439 | 1,416 | 1,420 | -3 | -0.2 | 11,900 | |
1,434 | 1,447 | 1,420 | 1,423 | -9 | -0.6 | 21,400 | |
1,444 | 1,459 | 1,432 | 1,432 | -12 | -0.8 | 11,700 | |
1,437 | 1,458 | 1,437 | 1,444 | +22 | +1.5 | 12,200 | |
1,453 | 1,456 | 1,422 | 1,422 | -30 | -2.1 | 27,100 | |
1,462 | 1,469 | 1,448 | 1,452 | -1 | -0.1 | 24,200 | |
1,442 | 1,462 | 1,425 | 1,453 | +20 | +1.4 | 16,700 | |
1,440 | 1,450 | 1,431 | 1,433 | -5 | -0.3 | 23,700 | |
1,416 | 1,440 | 1,416 | 1,438 | +4 | +0.3 | 23,900 | |
1,410 | 1,470 | 1,405 | 1,434 | +31 | +2.2 | 66,400 | |
1,409 | 1,424 | 1,403 | 1,403 | -27 | -1.9 | 26,700 | |
1,426 | 1,435 | 1,410 | 1,430 | -1 | -0.1 | 14,100 | |
1,430 | 1,453 | 1,410 | 1,431 | -3 | -0.2 | 19,900 | |
1,465 | 1,472 | 1,434 | 1,434 | -45 | -3.0 | 47,400 | |
1,530 | 1,540 | 1,470 | 1,479 | -27 | -1.8 | 40,000 | |
1,550 | 1,557 | 1,503 | 1,506 | -44 | -2.8 | 42,900 | |
1,555 | 1,570 | 1,538 | 1,550 | -5 | -0.3 | 15,500 | |
1,560 | 1,562 | 1,542 | 1,555 | +13 | +0.8 | 15,100 | |
1,525 | 1,555 | 1,524 | 1,542 | +13 | +0.9 | 13,800 | |
1,550 | 1,570 | 1,529 | 1,529 | -21 | -1.4 | 20,000 |