38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,507 | 1,452 | 1,493 | -23 | -1.5 | 88,100 | |
1,472 | 1,520 | 1,472 | 1,516 | +54 | +3.7 | 110,600 | |
1,444 | 1,467 | 1,440 | 1,462 | +18 | +1.2 | 26,800 | |
1,453 | 1,468 | 1,444 | 1,444 | -7 | -0.5 | 14,200 | |
1,444 | 1,463 | 1,443 | 1,451 | +3 | +0.2 | 12,700 | |
1,467 | 1,467 | 1,443 | 1,448 | -11 | -0.8 | 21,400 | |
1,457 | 1,470 | 1,457 | 1,459 | +2 | +0.1 | 14,200 | |
1,470 | 1,475 | 1,457 | 1,457 | -20 | -1.4 | 15,800 | |
1,465 | 1,483 | 1,464 | 1,477 | +12 | +0.8 | 16,500 | |
1,461 | 1,473 | 1,460 | 1,465 | +3 | +0.2 | 10,900 | |
1,473 | 1,482 | 1,458 | 1,462 | -19 | -1.3 | 24,200 | |
1,470 | 1,488 | 1,469 | 1,481 | +5 | +0.3 | 10,600 | |
1,471 | 1,492 | 1,470 | 1,476 | +14 | +1.0 | 14,400 | |
1,484 | 1,493 | 1,457 | 1,462 | -25 | -1.7 | 21,700 | |
1,467 | 1,498 | 1,467 | 1,487 | +8 | +0.5 | 23,100 | |
1,496 | 1,504 | 1,465 | 1,479 | -11 | -0.7 | 44,900 | |
1,485 | 1,493 | 1,481 | 1,490 | +5 | +0.3 | 22,100 | |
1,462 | 1,489 | 1,462 | 1,485 | +13 | +0.9 | 31,900 | |
1,472 | 1,475 | 1,453 | 1,472 | +12 | +0.8 | 25,200 | |
1,453 | 1,477 | 1,452 | 1,460 | +13 | +0.9 | 17,700 | |
1,439 | 1,449 | 1,427 | 1,447 | +8 | +0.6 | 15,300 | |
1,405 | 1,448 | 1,403 | 1,439 | +38 | +2.7 | 31,400 | |
1,376 | 1,401 | 1,376 | 1,401 | +14 | +1.0 | 14,700 | |
1,369 | 1,388 | 1,369 | 1,387 | +12 | +0.9 | 20,100 | |
1,366 | 1,383 | 1,366 | 1,375 | +9 | +0.7 | 21,300 | |
1,367 | 1,379 | 1,361 | 1,366 | 0 | 0.0 | 11,700 | |
1,359 | 1,380 | 1,359 | 1,366 | +4 | +0.3 | 23,200 | |
1,365 | 1,369 | 1,359 | 1,362 | -11 | -0.8 | 20,700 | |
1,377 | 1,393 | 1,370 | 1,373 | -4 | -0.3 | 20,400 | |
1,381 | 1,381 | 1,367 | 1,377 | -3 | -0.2 | 19,000 |