38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,442 | 1,478 | +13 | +0.9 | 14,800 | |
1,449 | 1,465 | 1,438 | 1,465 | +42 | +3.0 | 19,700 | |
1,440 | 1,440 | 1,410 | 1,423 | -26 | -1.8 | 16,800 | |
1,461 | 1,462 | 1,432 | 1,449 | -12 | -0.8 | 13,900 | |
1,447 | 1,461 | 1,442 | 1,461 | +26 | +1.8 | 14,700 | |
1,436 | 1,444 | 1,414 | 1,435 | -6 | -0.4 | 14,000 | |
1,425 | 1,451 | 1,425 | 1,441 | +16 | +1.1 | 14,500 | |
1,415 | 1,429 | 1,400 | 1,425 | -16 | -1.1 | 19,200 | |
1,460 | 1,466 | 1,439 | 1,441 | +11 | +0.8 | 23,500 | |
1,438 | 1,450 | 1,405 | 1,430 | -24 | -1.7 | 25,000 | |
1,475 | 1,477 | 1,436 | 1,454 | -27 | -1.8 | 16,000 | |
1,518 | 1,520 | 1,481 | 1,481 | -37 | -2.4 | 41,400 | |
1,480 | 1,529 | 1,475 | 1,518 | +44 | +3.0 | 35,400 | |
1,465 | 1,477 | 1,442 | 1,474 | +6 | +0.4 | 16,100 | |
1,440 | 1,472 | 1,430 | 1,468 | +23 | +1.6 | 23,900 | |
1,414 | 1,445 | 1,414 | 1,445 | +31 | +2.2 | 18,600 | |
1,397 | 1,427 | 1,390 | 1,414 | +28 | +2.0 | 34,600 | |
1,396 | 1,400 | 1,382 | 1,386 | -3 | -0.2 | 14,300 | |
1,378 | 1,397 | 1,378 | 1,389 | -3 | -0.2 | 11,500 | |
1,389 | 1,397 | 1,377 | 1,392 | +7 | +0.5 | 12,700 | |
1,358 | 1,385 | 1,358 | 1,385 | +28 | +2.1 | 6,200 | |
1,358 | 1,362 | 1,338 | 1,357 | +24 | +1.8 | 11,400 | |
1,355 | 1,355 | 1,326 | 1,333 | -34 | -2.5 | 12,400 | |
1,360 | 1,388 | 1,354 | 1,367 | +10 | +0.7 | 17,200 | |
1,336 | 1,363 | 1,336 | 1,357 | +8 | +0.6 | 10,500 | |
1,320 | 1,352 | 1,320 | 1,349 | +15 | +1.1 | 11,700 | |
1,340 | 1,352 | 1,324 | 1,334 | +5 | +0.4 | 23,900 | |
1,350 | 1,350 | 1,329 | 1,329 | -19 | -1.4 | 18,500 | |
1,329 | 1,348 | 1,323 | 1,348 | +31 | +2.4 | 24,600 | |
1,310 | 1,329 | 1,304 | 1,317 | - | - | 13,100 |