38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,958 | 1,850 | 1,875 | -80 | -4.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,970 | 1,632 | 1,955 | +180 | +10.1 | 725,700 | |
1,520 | 1,825 | 1,499 | 1,775 | +255 | +16.8 | 667,000 | |
1,472 | 1,638 | 1,452 | 1,520 | +58 | +4.0 | 741,000 | |
1,439 | 1,504 | 1,427 | 1,462 | +23 | +1.6 | 383,600 | |
1,426 | 1,449 | 1,359 | 1,439 | +24 | +1.7 | 518,600 | |
1,372 | 1,440 | 1,332 | 1,415 | +71 | +5.3 | 589,600 | |
1,444 | 1,481 | 1,272 | 1,344 | -104 | -7.2 | 1,281,100 | |
1,456 | 1,580 | 1,441 | 1,448 | -14 | -1.0 | 1,060,100 | |
1,448 | 1,472 | 1,391 | 1,462 | +14 | +1.0 | 480,200 | |
1,530 | 1,540 | 1,403 | 1,448 | -58 | -3.9 | 471,400 | |
1,455 | 1,679 | 1,445 | 1,506 | +51 | +3.5 | 607,200 | |
1,550 | 1,753 | 1,450 | 1,455 | -83 | -5.4 | 410,000 | |
1,522 | 1,597 | 1,420 | 1,538 | +39 | +2.6 | 378,200 | |
1,378 | 1,560 | 1,378 | 1,499 | +107 | +7.7 | 501,800 | |
1,329 | 1,397 | 1,257 | 1,392 | +72 | +5.5 | 330,000 | |
1,276 | 1,362 | 1,228 | 1,320 | +38 | +3.0 | 422,900 | |
1,392 | 1,398 | 1,220 | 1,282 | -107 | -7.7 | 488,100 | |
1,397 | 1,450 | 1,304 | 1,389 | -8 | -0.6 | 370,900 | |
1,113 | 1,493 | 1,091 | 1,397 | +280 | +25.1 | 1,090,800 | |
1,206 | 1,209 | 1,114 | 1,117 | -105 | -8.6 | 590,600 | |
1,275 | 1,290 | 1,202 | 1,222 | -53 | -4.2 | 722,600 | |
1,188 | 1,288 | 1,158 | 1,275 | +88 | +7.4 | 568,200 | |
1,265 | 1,293 | 1,151 | 1,187 | -78 | -6.2 | 967,300 | |
1,330 | 1,386 | 1,204 | 1,265 | -66 | -5.0 | 1,252,200 | |
1,227 | 1,418 | 1,209 | 1,331 | +106 | +8.7 | 2,138,100 | |
1,123 | 1,390 | 1,090 | 1,225 | +108 | +9.7 | 1,477,900 | |
1,027 | 1,128 | 1,027 | 1,117 | +92 | +9.0 | 745,200 | |
1,066 | 1,159 | 1,000 | 1,025 | -43 | -4.0 | 1,512,800 | |
1,830 | 1,845 | 1,009 | 1,068 | -766 | -41.8 | 4,169,900 |