38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,343 | +388 | +19.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 660 | 635 | 635 | -5 | -0.8 | 77,000 | |
631 | 650 | 621 | 640 | +8 | +1.3 | 149,000 | |
636 | 650 | 621 | 632 | -16 | -2.5 | 225,000 | |
649 | 655 | 615 | 648 | +15 | +2.4 | 105,000 | |
650 | 690 | 633 | 633 | -17 | -2.6 | 64,000 | |
641 | 654 | 640 | 650 | +9 | +1.4 | 115,000 | |
650 | 680 | 640 | 641 | -4 | -0.6 | 347,000 | |
653 | 688 | 632 | 645 | -15 | -2.3 | 76,000 | |
616 | 677 | 616 | 660 | +45 | +7.3 | 56,000 | |
625 | 659 | 595 | 615 | +15 | +2.5 | 56,000 | |
602 | 630 | 600 | 600 | -2 | -0.3 | 96,000 | |
619 | 630 | 550 | 602 | -18 | -2.9 | 609,000 | |
580 | 620 | 580 | 620 | +40 | +6.9 | 67,000 | |
580 | 602 | 570 | 580 | -25 | -4.1 | 54,000 | |
592 | 610 | 559 | 605 | +15 | +2.5 | 74,000 | |
545 | 590 | 541 | 590 | +50 | +9.3 | 97,000 | |
615 | 615 | 535 | 540 | -80 | -12.9 | 143,000 | |
541 | 620 | 541 | 620 | +80 | +14.8 | 107,000 | |
590 | 600 | 520 | 540 | -69 | -11.3 | 85,000 | |
580 | 610 | 570 | 609 | +14 | +2.4 | 94,000 | |
620 | 629 | 559 | 595 | -16 | -2.6 | 118,000 | |
610 | 648 | 585 | 611 | +11 | +1.8 | 64,000 | |
640 | 662 | 585 | 600 | -60 | -9.1 | 113,000 | |
581 | 660 | 580 | 660 | +79 | +13.6 | 77,000 | |
550 | 611 | 550 | 581 | +31 | +5.6 | 78,000 | |
540 | 580 | 530 | 550 | 0 | 0.0 | 74,000 | |
512 | 560 | 512 | 550 | +35 | +6.8 | 75,000 | |
515 | 549 | 506 | 515 | +5 | +1.0 | 89,000 | |
525 | 560 | 510 | 510 | +19 | +3.9 | 61,000 | |
511 | 550 | 454 | 491 | -20 | -3.9 | 145,000 |