38,946.93 | -122.75 | 156.23 | +0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 164 | 164 | -2 | -1.2 | 101,300 | |
166 | 175 | 164 | 166 | +1 | +0.6 | 197,200 | |
164 | 173 | 161 | 165 | 0 | 0.0 | 177,000 | |
165 | 167 | 162 | 165 | -3 | -1.8 | 59,600 | |
160 | 188 | 159 | 168 | +8 | +5.0 | 1,101,500 | |
157 | 163 | 157 | 160 | +1 | +0.6 | 40,500 | |
157 | 159 | 154 | 159 | +2 | +1.3 | 45,700 | |
158 | 170 | 150 | 157 | -2 | -1.3 | 130,300 | |
162 | 162 | 159 | 159 | 0 | 0.0 | 21,200 | |
161 | 163 | 156 | 159 | -2 | -1.2 | 47,700 | |
166 | 166 | 159 | 161 | -6 | -3.6 | 67,700 | |
164 | 167 | 164 | 167 | +3 | +1.8 | 24,700 | |
162 | 166 | 162 | 164 | +1 | +0.6 | 50,100 | |
164 | 166 | 162 | 163 | -1 | -0.6 | 35,000 | |
168 | 169 | 164 | 164 | -4 | -2.4 | 112,000 | |
166 | 171 | 164 | 168 | +3 | +1.8 | 104,500 | |
161 | 166 | 161 | 165 | +3 | +1.9 | 49,100 | |
163 | 166 | 160 | 162 | -1 | -0.6 | 56,100 | |
167 | 169 | 163 | 163 | -2 | -1.2 | 36,100 | |
160 | 166 | 156 | 165 | +4 | +2.5 | 85,500 | |
168 | 169 | 161 | 161 | -5 | -3.0 | 96,400 | |
166 | 167 | 161 | 166 | +1 | +0.6 | 97,800 | |
165 | 169 | 161 | 165 | +5 | +3.1 | 193,300 | |
160 | 162 | 158 | 160 | 0 | 0.0 | 107,400 | |
166 | 174 | 156 | 160 | -5 | -3.0 | 1,255,000 | |
163 | 186 | 161 | 165 | +2 | +1.2 | 549,200 | |
161 | 174 | 160 | 163 | +2 | +1.2 | 195,100 | |
160 | 162 | 156 | 161 | +1 | +0.6 | 108,100 | |
163 | 166 | 157 | 160 | -5 | -3.0 | 162,300 | |
164 | 170 | 162 | 165 | +1 | +0.6 | 139,500 |