38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 185 | 177 | 181 | -3 | -1.6 | 153,900 | |
185 | 187 | 182 | 184 | -1 | -0.5 | 88,700 | |
181 | 186 | 180 | 185 | +1 | +0.5 | 168,400 | |
186 | 186 | 180 | 184 | 0 | 0.0 | 165,400 | |
181 | 187 | 180 | 184 | +4 | +2.2 | 235,900 | |
178 | 185 | 176 | 180 | +2 | +1.1 | 252,600 | |
173 | 178 | 172 | 178 | +5 | +2.9 | 207,500 | |
169 | 173 | 165 | 173 | +3 | +1.8 | 177,500 | |
174 | 174 | 166 | 170 | -3 | -1.7 | 183,200 | |
172 | 175 | 171 | 173 | +3 | +1.8 | 38,800 | |
170 | 174 | 168 | 170 | -1 | -0.6 | 125,700 | |
184 | 184 | 169 | 171 | -11 | -6.0 | 389,800 | |
194 | 200 | 180 | 182 | -7 | -3.7 | 409,300 | |
187 | 193 | 185 | 189 | +3 | +1.6 | 232,500 | |
188 | 188 | 184 | 186 | -2 | -1.1 | 178,200 | |
193 | 193 | 182 | 188 | -4 | -2.1 | 305,500 | |
188 | 196 | 186 | 192 | +5 | +2.7 | 418,400 | |
182 | 194 | 182 | 187 | +5 | +2.7 | 877,500 | |
183 | 190 | 181 | 182 | -3 | -1.6 | 343,100 | |
187 | 189 | 180 | 185 | -2 | -1.1 | 318,000 | |
188 | 194 | 181 | 187 | -1 | -0.5 | 541,000 | |
183 | 188 | 182 | 188 | +5 | +2.7 | 322,500 | |
178 | 185 | 176 | 183 | +4 | +2.2 | 369,600 | |
179 | 185 | 177 | 179 | 0 | 0.0 | 404,500 | |
180 | 182 | 177 | 179 | -2 | -1.1 | 437,200 | |
174 | 222 | 172 | 181 | +7 | +4.0 | 7,246,300 | |
174 | 175 | 166 | 174 | -1 | -0.6 | 585,700 | |
174 | 190 | 165 | 175 | +5 | +2.9 | 1,158,200 | |
177 | 179 | 163 | 170 | -9 | -5.0 | 673,700 | |
184 | 184 | 175 | 179 | -2 | -1.1 | 469,400 |