38,368.12 | -37.54 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.65% | -1.49% | -0.26% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 214 | 216 | -2 | -0.9 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 250 | 201 | 218 | -25 | -10.3 | 2,117,100 | |
234 | 255 | 218 | 243 | +9 | +3.8 | 1,560,200 | |
252 | 257 | 229 | 234 | -15 | -6.0 | 2,201,400 | |
288 | 295 | 245 | 249 | -43 | -14.7 | 6,556,800 | |
284 | 324 | 261 | 292 | +7 | +2.5 | 10,060,200 | |
293 | 326 | 251 | 285 | -5 | -1.7 | 8,921,300 | |
174 | 311 | 161 | 290 | +116 | +66.7 | 56,488,000 | |
175 | 181 | 165 | 174 | -1 | -0.6 | 1,415,300 | |
159 | 175 | 157 | 175 | +16 | +10.1 | 955,900 | |
158 | 174 | 157 | 159 | 0 | 0.0 | 2,885,100 | |
154 | 170 | 151 | 159 | +3 | +1.9 | 1,982,500 | |
153 | 164 | 149 | 156 | +3 | +2.0 | 1,023,900 | |
175 | 178 | 149 | 153 | -22 | -12.6 | 2,802,800 | |
152 | 181 | 151 | 175 | +22 | +14.4 | 3,569,600 | |
160 | 163 | 145 | 153 | -7 | -4.4 | 2,224,500 | |
195 | 199 | 151 | 160 | -32 | -16.7 | 6,637,100 | |
199 | 204 | 169 | 192 | -5 | -2.5 | 2,437,200 | |
165 | 200 | 161 | 197 | +32 | +19.4 | 2,027,700 | |
194 | 202 | 157 | 165 | -30 | -15.4 | 5,094,200 | |
144 | 198 | 140 | 195 | +52 | +36.4 | 6,057,700 | |
151 | 158 | 135 | 143 | -8 | -5.3 | 1,611,200 | |
134 | 202 | 130 | 151 | +18 | +13.5 | 25,076,600 | |
118 | 154 | 118 | 133 | +14 | +11.8 | 1,225,600 | |
121 | 121 | 116 | 119 | -2 | -1.7 | 119,700 | |
121 | 130 | 118 | 121 | -1 | -0.8 | 277,700 | |
113 | 123 | 105 | 122 | +10 | +8.9 | 249,200 | |
119 | 124 | 107 | 112 | -7 | -5.9 | 252,400 | |
134 | 143 | 115 | 119 | -14 | -10.5 | 397,600 | |
148 | 149 | 128 | 133 | -17 | -11.3 | 1,273,200 |