38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 210 | -8 | -3.7 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 376 | 319 | 319 | +4 | +1.3 | 23,000 | |
340 | 368 | 315 | 315 | -60 | -16.0 | 21,000 | |
320 | 375 | 320 | 375 | -19 | -4.8 | 20,000 | |
351 | 415 | 351 | 394 | +61 | +18.3 | 30,000 | |
337 | 410 | 305 | 333 | -45 | -11.9 | 37,000 | |
405 | 405 | 337 | 378 | -28 | -6.9 | 21,000 | |
420 | 434 | 395 | 406 | -14 | -3.3 | 14,000 | |
416 | 436 | 416 | 420 | 0 | 0.0 | 14,000 | |
280 | 420 | 280 | 420 | +120 | +40.0 | 17,000 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 29,000 | |
399 | 418 | 399 | 400 | 0 | 0.0 | 17,000 | |
400 | 414 | 373 | 400 | 0 | 0.0 | 36,000 | |
450 | 450 | 355 | 400 | -50 | -11.1 | 36,000 | |
440 | 450 | 440 | 450 | +15 | +3.4 | 14,000 | |
500 | 500 | 435 | 435 | -65 | -13.0 | 47,000 | |
579 | 579 | 500 | 500 | -60 | -10.7 | 13,000 | |
540 | 560 | 510 | 560 | +60 | +12.0 | 25,000 | |
490 | 500 | 489 | 500 | +10 | +2.0 | 58,000 | |
510 | 510 | 490 | 490 | -30 | -5.8 | 27,000 | |
500 | 530 | 500 | 520 | +11 | +2.2 | 25,000 | |
523 | 530 | 509 | 509 | -21 | -4.0 | 44,000 | |
599 | 599 | 530 | 530 | -70 | -11.7 | 40,000 | |
465 | 600 | 440 | 600 | +140 | +30.4 | 115,000 | |
420 | 470 | 415 | 460 | +40 | +9.5 | 77,000 | |
415 | 445 | 415 | 420 | +10 | +2.4 | 65,000 | |
499 | 500 | 392 | 410 | -90 | -18.0 | 20,000 | |
470 | 550 | 431 | 500 | +20 | +4.2 | 145,000 | |
515 | 515 | 460 | 480 | 0 | 0.0 | 759,000 | |
480 | 661 | 461 | 480 | 0 | 0.0 | 108,000 | |
385 | 480 | 360 | 480 | - | - | 94,000 |