38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 210 | -8 | -3.7 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 185 | 179 | 184 | +1 | +0.5 | 103,000 | |
184 | 187 | 180 | 183 | -1 | -0.5 | 145,100 | |
191 | 193 | 181 | 184 | -8 | -4.2 | 147,500 | |
195 | 198 | 184 | 192 | -2 | -1.0 | 414,600 | |
202 | 217 | 191 | 194 | -6 | -3.0 | 795,500 | |
196 | 207 | 191 | 200 | +4 | +2.0 | 448,100 | |
201 | 202 | 191 | 196 | -2 | -1.0 | 359,300 | |
192 | 207 | 190 | 198 | +7 | +3.7 | 483,300 | |
196 | 200 | 181 | 191 | -5 | -2.6 | 407,600 | |
194 | 200 | 191 | 196 | -1 | -0.5 | 111,500 | |
195 | 204 | 190 | 197 | +5 | +2.6 | 316,100 | |
202 | 202 | 183 | 192 | -13 | -6.3 | 192,400 | |
211 | 223 | 200 | 205 | -4 | -1.9 | 749,200 | |
205 | 215 | 186 | 209 | +4 | +2.0 | 597,800 | |
204 | 224 | 196 | 205 | 0 | 0.0 | 1,179,500 | |
233 | 233 | 202 | 205 | -23 | -10.1 | 668,200 | |
204 | 240 | 196 | 228 | +33 | +16.9 | 703,500 | |
210 | 223 | 192 | 195 | -15 | -7.1 | 1,073,200 | |
188 | 245 | 182 | 210 | +22 | +11.7 | 3,134,000 | |
199 | 232 | 170 | 188 | -9 | -4.6 | 3,009,500 | |
266 | 266 | 197 | 197 | -69 | -25.9 | 4,113,300 | |
172 | 380 | 162 | 266 | +94 | +54.7 | 2,107,400 | |
168 | 183 | 167 | 172 | +4 | +2.4 | 94,200 | |
164 | 169 | 158 | 168 | +7 | +4.3 | 54,300 | |
177 | 177 | 161 | 161 | -14 | -8.0 | 84,800 | |
175 | 204 | 163 | 175 | 0 | 0.0 | 341,000 | |
175 | 178 | 171 | 175 | 0 | 0.0 | 91,400 | |
188 | 189 | 170 | 175 | -14 | -7.4 | 120,000 | |
180 | 192 | 180 | 189 | +8 | +4.4 | 74,100 | |
171 | 188 | 171 | 181 | +10 | +5.8 | 162,000 |