38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 210 | -8 | -3.7 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 653 | 580 | 653 | +87 | +15.4 | 28,000 | |
549 | 566 | 548 | 566 | +17 | +3.1 | 35,000 | |
518 | 550 | 518 | 549 | -1 | -0.2 | 26,000 | |
532 | 565 | 532 | 550 | +20 | +3.8 | 20,000 | |
470 | 534 | 470 | 530 | +60 | +12.8 | 33,000 | |
425 | 475 | 425 | 470 | +45 | +10.6 | 64,000 | |
430 | 430 | 420 | 425 | +5 | +1.2 | 54,000 | |
450 | 450 | 420 | 420 | -30 | -6.7 | 37,000 | |
385 | 450 | 385 | 450 | -20 | -4.3 | 28,000 | |
464 | 470 | 464 | 470 | +20 | +4.4 | 8,000 | |
430 | 478 | 430 | 450 | +6 | +1.4 | 23,000 | |
430 | 510 | 430 | 444 | +1 | +0.2 | 19,000 | |
418 | 445 | 416 | 443 | +34 | +8.3 | 25,000 | |
350 | 409 | 350 | 409 | +27 | +7.1 | 16,000 | |
261 | 382 | 261 | 382 | +82 | +27.3 | 63,000 | |
260 | 319 | 260 | 300 | +11 | +3.8 | 39,000 | |
314 | 343 | 270 | 289 | -15 | -4.9 | 28,000 | |
270 | 304 | 259 | 304 | +6 | +2.0 | 70,000 | |
261 | 305 | 260 | 298 | -23 | -7.2 | 38,000 | |
275 | 330 | 275 | 321 | -5 | -1.5 | 20,000 | |
347 | 347 | 325 | 326 | -32 | -8.9 | 23,000 | |
342 | 373 | 342 | 358 | +23 | +6.9 | 19,000 | |
275 | 451 | 275 | 335 | +66 | +24.5 | 52,000 | |
280 | 303 | 269 | 269 | -29 | -9.7 | 32,000 | |
309 | 309 | 283 | 298 | -11 | -3.6 | 32,000 | |
289 | 309 | 289 | 309 | +29 | +10.4 | 26,000 | |
282 | 283 | 259 | 280 | -19 | -6.4 | 38,000 | |
295 | 327 | 261 | 299 | -8 | -2.6 | 32,000 | |
242 | 315 | 242 | 307 | -3 | -1.0 | 32,000 | |
319 | 321 | 299 | 310 | -9 | -2.8 | 53,000 |