38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 210 | -8 | -3.7 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 284 | 260 | 276 | +11 | +4.2 | 345,700 | |
271 | 277 | 260 | 265 | -5 | -1.9 | 261,900 | |
279 | 337 | 256 | 270 | -6 | -2.2 | 766,300 | |
284 | 288 | 273 | 276 | -8 | -2.8 | 64,800 | |
291 | 298 | 282 | 284 | -5 | -1.7 | 87,300 | |
276 | 297 | 270 | 289 | +14 | +5.1 | 205,600 | |
278 | 280 | 270 | 275 | -3 | -1.1 | 74,500 | |
275 | 281 | 267 | 278 | +3 | +1.1 | 66,200 | |
282 | 284 | 268 | 275 | -10 | -3.5 | 140,600 | |
310 | 319 | 282 | 285 | -15 | -5.0 | 348,800 | |
352 | 365 | 289 | 300 | -52 | -14.8 | 270,200 | |
383 | 390 | 344 | 352 | -32 | -8.3 | 255,900 | |
360 | 388 | 355 | 384 | +25 | +7.0 | 302,700 | |
363 | 383 | 336 | 359 | -3 | -0.8 | 472,400 | |
358 | 395 | 325 | 362 | +4 | +1.1 | 652,400 | |
312 | 387 | 305 | 358 | +43 | +13.7 | 1,748,800 | |
276 | 415 | 276 | 315 | +40 | +14.5 | 6,926,500 | |
278 | 317 | 272 | 275 | -3 | -1.1 | 490,400 | |
257 | 311 | 254 | 278 | +20 | +7.8 | 372,500 | |
255 | 286 | 251 | 258 | +4 | +1.6 | 617,400 | |
234 | 273 | 231 | 254 | +20 | +8.5 | 917,900 | |
264 | 289 | 227 | 234 | -30 | -11.4 | 2,757,900 | |
275 | 277 | 244 | 264 | -9 | -3.3 | 382,600 | |
231 | 305 | 229 | 273 | +44 | +19.2 | 1,897,500 | |
215 | 255 | 207 | 229 | +21 | +10.1 | 1,303,100 | |
220 | 287 | 195 | 208 | -12 | -5.5 | 4,302,000 | |
198 | 229 | 198 | 220 | +20 | +10.0 | 723,000 | |
197 | 201 | 191 | 200 | +3 | +1.5 | 157,900 | |
189 | 215 | 188 | 197 | +8 | +4.2 | 551,100 | |
184 | 190 | 183 | 189 | +5 | +2.7 | 133,000 |