38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 210 | -8 | -3.7 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 209 | 168 | 171 | -30 | -14.9 | 68,700 | |
208 | 212 | 192 | 201 | -13 | -6.1 | 28,900 | |
216 | 219 | 203 | 214 | -5 | -2.3 | 18,600 | |
215 | 220 | 202 | 219 | -1 | -0.5 | 22,300 | |
203 | 220 | 197 | 220 | +10 | +4.8 | 52,200 | |
197 | 210 | 193 | 210 | +15 | +7.7 | 43,900 | |
190 | 220 | 190 | 195 | 0 | 0.0 | 106,700 | |
192 | 210 | 175 | 195 | -1 | -0.5 | 74,000 | |
207 | 209 | 168 | 196 | -10 | -4.9 | 61,200 | |
200 | 209 | 192 | 206 | +6 | +3.0 | 49,900 | |
198 | 209 | 196 | 200 | +3 | +1.5 | 92,000 | |
191 | 211 | 183 | 197 | +6 | +3.1 | 233,000 | |
200 | 208 | 180 | 191 | -23 | -10.7 | 91,200 | |
201 | 239 | 175 | 214 | +5 | +2.4 | 138,800 | |
210 | 220 | 199 | 209 | -11 | -5.0 | 38,800 | |
261 | 316 | 203 | 220 | -65 | -22.8 | 196,900 | |
248 | 285 | 243 | 285 | +35 | +14.0 | 38,000 | |
241 | 250 | 230 | 250 | +1 | +0.4 | 20,000 | |
256 | 266 | 248 | 249 | -10 | -3.9 | 18,000 | |
295 | 314 | 251 | 259 | -36 | -12.2 | 143,000 | |
290 | 295 | 289 | 295 | +5 | +1.7 | 11,000 | |
290 | 299 | 282 | 290 | -10 | -3.3 | 17,000 | |
326 | 326 | 300 | 300 | -20 | -6.2 | 11,000 | |
329 | 341 | 311 | 320 | -3 | -0.9 | 15,000 | |
320 | 342 | 320 | 323 | +3 | +0.9 | 10,000 | |
345 | 355 | 315 | 320 | -25 | -7.2 | 16,000 | |
372 | 380 | 340 | 345 | -20 | -5.5 | 10,000 | |
373 | 373 | 355 | 365 | -8 | -2.1 | 27,000 | |
395 | 396 | 373 | 373 | -25 | -6.3 | 16,000 | |
399 | 399 | 378 | 398 | -1 | -0.3 | 12,000 |