38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 210 | -8 | -3.7 | 373,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 169 | 158 | 161 | +1 | +0.6 | 494,900 | |
160 | 186 | 156 | 160 | 0 | 0.0 | 2,107,400 | |
163 | 170 | 157 | 160 | -5 | -3.0 | 492,000 | |
155 | 188 | 150 | 165 | +11 | +7.1 | 4,717,100 | |
133 | 200 | 132 | 154 | +18 | +13.2 | 6,599,600 | |
164 | 209 | 124 | 136 | -26 | -16.0 | 4,806,600 | |
168 | 169 | 160 | 162 | -6 | -3.6 | 244,200 | |
188 | 191 | 165 | 168 | -21 | -11.1 | 348,400 | |
193 | 200 | 185 | 189 | -4 | -2.1 | 204,600 | |
199 | 201 | 184 | 193 | -6 | -3.0 | 267,000 | |
207 | 210 | 194 | 199 | -9 | -4.3 | 401,700 | |
254 | 256 | 198 | 208 | -45 | -17.8 | 1,089,800 | |
258 | 259 | 251 | 253 | -3 | -1.2 | 252,700 | |
251 | 261 | 249 | 256 | +5 | +2.0 | 170,500 | |
257 | 258 | 248 | 251 | -6 | -2.3 | 267,600 | |
277 | 280 | 257 | 257 | -22 | -7.9 | 667,000 | |
280 | 285 | 275 | 279 | 0 | 0.0 | 485,700 | |
267 | 318 | 265 | 279 | +13 | +4.9 | 1,462,700 | |
262 | 270 | 260 | 266 | +4 | +1.5 | 331,100 | |
263 | 268 | 255 | 262 | -1 | -0.4 | 625,000 | |
264 | 265 | 260 | 263 | -1 | -0.4 | 266,400 | |
264 | 270 | 260 | 264 | +1 | +0.4 | 232,300 | |
264 | 268 | 260 | 263 | 0 | 0.0 | 260,200 | |
261 | 267 | 260 | 263 | +2 | +0.8 | 237,100 | |
257 | 264 | 256 | 261 | +4 | +1.6 | 185,500 | |
261 | 266 | 253 | 257 | -3 | -1.2 | 184,300 | |
271 | 272 | 260 | 260 | -11 | -4.1 | 333,200 | |
293 | 300 | 266 | 271 | -22 | -7.5 | 699,800 | |
290 | 297 | 281 | 293 | +4 | +1.4 | 415,400 | |
279 | 294 | 273 | 289 | +13 | +4.7 | 334,700 |