38,688.49 | -258.44 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.66% | -0.02% | 0.17% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 209 | 212 | -6 | -2.8 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 747 | 660 | 660 | -50 | -7.0 | 42,000 | |
691 | 740 | 691 | 710 | +20 | +2.9 | 16,000 | |
710 | 736 | 690 | 690 | -20 | -2.8 | 17,000 | |
735 | 799 | 710 | 710 | -11 | -1.5 | 17,000 | |
722 | 790 | 721 | 721 | +21 | +3.0 | 16,000 | |
751 | 765 | 675 | 700 | -46 | -6.2 | 36,000 | |
849 | 850 | 704 | 746 | -2 | -0.3 | 16,000 | |
633 | 850 | 633 | 748 | +105 | +16.3 | 80,000 | |
610 | 646 | 610 | 643 | -21 | -3.2 | 16,000 | |
700 | 729 | 640 | 664 | -36 | -5.1 | 22,000 | |
790 | 800 | 690 | 700 | -80 | -10.3 | 35,000 | |
650 | 810 | 650 | 780 | +130 | +20.0 | 47,000 | |
549 | 650 | 549 | 650 | +97 | +17.5 | 31,000 | |
550 | 580 | 545 | 553 | +3 | +0.5 | 16,000 | |
580 | 590 | 541 | 550 | +15 | +2.8 | 21,000 | |
601 | 601 | 535 | 535 | -65 | -10.8 | 25,000 | |
580 | 667 | 499 | 600 | +25 | +4.3 | 36,000 | |
495 | 575 | 495 | 575 | +82 | +16.6 | 20,000 | |
501 | 535 | 493 | 493 | +1 | +0.2 | 15,000 | |
530 | 559 | 480 | 492 | +2 | +0.4 | 33,000 | |
455 | 500 | 450 | 490 | +25 | +5.4 | 40,000 | |
540 | 540 | 465 | 465 | -16 | -3.3 | 24,000 | |
449 | 481 | 449 | 481 | +1 | +0.2 | 28,000 | |
450 | 545 | 450 | 480 | +37 | +8.4 | 51,000 | |
550 | 550 | 443 | 443 | -107 | -19.5 | 21,000 | |
555 | 580 | 546 | 550 | -50 | -8.3 | 35,000 | |
555 | 618 | 555 | 600 | +49 | +8.9 | 10,000 | |
598 | 638 | 551 | 551 | -118 | -17.6 | 23,000 | |
588 | 669 | 588 | 669 | 0 | 0.0 | 15,000 | |
660 | 685 | 590 | 669 | +16 | +2.5 | 20,000 |