38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 159 | 164 | +7 | +4.5 | 63,800 | |
165 | 169 | 157 | 157 | -7 | -4.3 | 89,500 | |
161 | 181 | 153 | 164 | +2 | +1.2 | 898,400 | |
160 | 180 | 157 | 162 | +4 | +2.5 | 511,100 | |
156 | 188 | 156 | 158 | +7 | +4.6 | 3,099,000 | |
153 | 160 | 150 | 151 | -1 | -0.7 | 194,200 | |
164 | 175 | 151 | 152 | -7 | -4.4 | 947,300 | |
156 | 200 | 156 | 159 | +8 | +5.3 | 5,465,600 | |
152 | 155 | 146 | 151 | +2 | +1.3 | 55,800 | |
142 | 153 | 141 | 149 | +7 | +4.9 | 170,700 | |
133 | 142 | 132 | 142 | +6 | +4.4 | 11,500 | |
128 | 142 | 124 | 136 | -6 | -4.2 | 139,900 | |
168 | 170 | 139 | 142 | -29 | -17.0 | 371,200 | |
166 | 209 | 162 | 171 | +2 | +1.2 | 4,184,800 | |
164 | 175 | 163 | 169 | +7 | +4.3 | 110,700 | |
163 | 164 | 161 | 162 | -1 | -0.6 | 67,500 | |
164 | 165 | 160 | 163 | -1 | -0.6 | 43,600 | |
167 | 169 | 163 | 164 | -2 | -1.2 | 50,800 | |
167 | 169 | 163 | 166 | -1 | -0.6 | 55,200 | |
169 | 169 | 165 | 167 | -2 | -1.2 | 63,900 | |
175 | 175 | 168 | 169 | -5 | -2.9 | 52,500 | |
178 | 181 | 173 | 174 | -7 | -3.9 | 41,400 | |
187 | 190 | 166 | 181 | -7 | -3.7 | 168,200 | |
188 | 191 | 188 | 188 | -1 | -0.5 | 49,500 | |
186 | 189 | 186 | 189 | +3 | +1.6 | 40,500 | |
188 | 189 | 185 | 186 | -3 | -1.6 | 52,500 | |
192 | 194 | 188 | 189 | -2 | -1.0 | 34,600 | |
193 | 200 | 190 | 191 | -2 | -1.0 | 77,000 | |
193 | 198 | 184 | 193 | 0 | 0.0 | 57,200 | |
191 | 194 | 191 | 193 | - | - | 29,300 |