38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 154 | 139 | 143 | +1 | +0.7 | 742,500 | |
145 | 145 | 135 | 142 | -2 | -1.4 | 379,300 | |
143 | 147 | 142 | 144 | +1 | +0.7 | 194,100 | |
145 | 147 | 140 | 143 | -4 | -2.7 | 339,500 | |
151 | 158 | 145 | 147 | -4 | -2.6 | 546,100 | |
153 | 155 | 142 | 151 | -1 | -0.7 | 906,600 | |
153 | 185 | 151 | 152 | +3 | +2.0 | 6,087,900 | |
162 | 170 | 147 | 149 | -9 | -5.7 | 2,207,000 | |
131 | 202 | 131 | 158 | +28 | +21.5 | 15,839,400 | |
127 | 134 | 126 | 130 | +4 | +3.2 | 175,300 | |
126 | 127 | 122 | 126 | 0 | 0.0 | 46,300 | |
130 | 130 | 125 | 126 | -4 | -3.1 | 81,400 | |
126 | 154 | 124 | 130 | +5 | +4.0 | 919,800 | |
119 | 126 | 118 | 125 | +7 | +5.9 | 56,300 | |
120 | 120 | 117 | 118 | 0 | 0.0 | 36,400 | |
118 | 119 | 116 | 118 | -1 | -0.8 | 28,800 | |
121 | 121 | 116 | 119 | +1 | +0.8 | 28,800 | |
121 | 121 | 118 | 118 | -3 | -2.5 | 7,900 | |
120 | 123 | 118 | 121 | -2 | -1.6 | 33,600 | |
126 | 126 | 121 | 123 | -3 | -2.4 | 15,000 | |
127 | 129 | 123 | 126 | -3 | -2.3 | 109,500 | |
125 | 130 | 120 | 129 | +5 | +4.0 | 94,600 | |
116 | 124 | 115 | 124 | +8 | +6.9 | 122,900 | |
116 | 117 | 113 | 116 | 0 | 0.0 | 39,500 | |
110 | 116 | 109 | 116 | +8 | +7.4 | 54,700 | |
112 | 112 | 105 | 108 | -3 | -2.7 | 32,200 | |
114 | 114 | 110 | 111 | -1 | -0.9 | 33,600 | |
115 | 117 | 107 | 112 | -5 | -4.3 | 115,700 | |
121 | 123 | 115 | 117 | -7 | -5.6 | 62,800 | |
123 | 124 | 119 | 124 | +3 | +2.5 | 24,900 |