38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 172 | 175 | -2 | -1.1 | 411,000 | |
171 | 181 | 171 | 177 | +6 | +3.5 | 458,200 | |
174 | 176 | 165 | 171 | +4 | +2.4 | 889,000 | |
158 | 175 | 157 | 167 | +9 | +5.7 | 1,421,100 | |
150 | 159 | 149 | 158 | +7 | +4.6 | 532,500 | |
149 | 152 | 148 | 151 | +3 | +2.0 | 170,400 | |
153 | 153 | 145 | 148 | -4 | -2.6 | 445,400 | |
160 | 162 | 150 | 152 | -7 | -4.4 | 1,225,400 | |
157 | 163 | 156 | 159 | +1 | +0.6 | 891,000 | |
157 | 165 | 154 | 158 | +3 | +1.9 | 1,224,700 | |
166 | 167 | 151 | 155 | -21 | -11.9 | 2,408,400 | |
194 | 199 | 169 | 176 | -16 | -8.3 | 1,807,800 | |
195 | 196 | 182 | 192 | 0 | 0.0 | 546,300 | |
180 | 194 | 176 | 192 | +15 | +8.5 | 561,100 | |
174 | 182 | 170 | 177 | +4 | +2.3 | 387,500 | |
173 | 177 | 170 | 173 | +1 | +0.6 | 192,200 | |
202 | 202 | 169 | 172 | -29 | -14.4 | 868,200 | |
185 | 204 | 185 | 201 | +15 | +8.1 | 839,700 | |
175 | 187 | 172 | 186 | +11 | +6.3 | 602,400 | |
167 | 176 | 167 | 175 | +8 | +4.8 | 227,800 | |
167 | 180 | 166 | 167 | 0 | 0.0 | 585,300 | |
164 | 167 | 161 | 167 | +3 | +1.8 | 356,500 | |
169 | 170 | 157 | 164 | -4 | -2.4 | 631,300 | |
160 | 173 | 160 | 168 | +6 | +3.7 | 302,600 | |
163 | 168 | 160 | 162 | -4 | -2.4 | 571,800 | |
194 | 202 | 164 | 166 | -29 | -14.9 | 3,432,700 | |
185 | 198 | 176 | 195 | +11 | +6.0 | 830,200 | |
187 | 194 | 175 | 184 | -6 | -3.2 | 906,300 | |
166 | 197 | 164 | 190 | +29 | +18.0 | 2,293,200 | |
143 | 163 | 141 | 161 | +18 | +12.6 | 1,437,700 |