38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 287 | 238 | 278 | +43 | +18.3 | 13,916,400 | |
236 | 311 | 233 | 235 | -1 | -0.4 | 28,774,400 | |
173 | 244 | 171 | 236 | +67 | +39.6 | 11,418,500 | |
174 | 176 | 161 | 169 | -5 | -2.9 | 626,100 | |
171 | 177 | 171 | 174 | +3 | +1.8 | 201,000 | |
176 | 177 | 165 | 171 | -5 | -2.8 | 317,600 | |
179 | 180 | 175 | 176 | -2 | -1.1 | 271,600 | |
175 | 181 | 172 | 178 | +4 | +2.3 | 579,600 | |
174 | 175 | 169 | 174 | +1 | +0.6 | 267,100 | |
164 | 174 | 164 | 173 | +8 | +4.8 | 273,800 | |
163 | 166 | 162 | 165 | +3 | +1.9 | 151,400 | |
159 | 165 | 157 | 162 | +4 | +2.5 | 195,200 | |
160 | 161 | 157 | 158 | -2 | -1.2 | 139,400 | |
164 | 165 | 158 | 160 | -4 | -2.4 | 359,000 | |
164 | 164 | 160 | 164 | 0 | 0.0 | 297,700 | |
162 | 174 | 160 | 164 | +3 | +1.9 | 1,895,200 | |
158 | 163 | 157 | 161 | +2 | +1.3 | 307,700 | |
155 | 162 | 152 | 159 | +3 | +1.9 | 394,200 | |
154 | 159 | 153 | 156 | +2 | +1.3 | 191,600 | |
156 | 159 | 152 | 154 | -3 | -1.9 | 315,000 | |
153 | 170 | 153 | 157 | +5 | +3.3 | 969,200 | |
160 | 160 | 151 | 152 | -8 | -5.0 | 204,400 | |
152 | 164 | 151 | 160 | +8 | +5.3 | 426,800 | |
150 | 153 | 149 | 152 | -1 | -0.7 | 207,900 | |
153 | 154 | 151 | 153 | +2 | +1.3 | 220,800 | |
153 | 154 | 150 | 151 | -2 | -1.3 | 76,500 | |
153 | 155 | 150 | 153 | -1 | -0.6 | 300,600 | |
152 | 161 | 149 | 154 | +1 | +0.7 | 642,400 | |
170 | 172 | 151 | 153 | -17 | -10.0 | 1,578,300 | |
175 | 178 | 170 | 170 | -5 | -2.9 | 281,500 |