38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 210 | -1 | -0.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 190 | 178 | 181 | -8 | -4.2 | 445,000 | |
191 | 192 | 185 | 189 | -1 | -0.5 | 367,500 | |
193 | 194 | 185 | 190 | -3 | -1.6 | 543,300 | |
221 | 226 | 190 | 193 | -14 | -6.8 | 2,277,800 | |
198 | 223 | 186 | 207 | +11 | +5.6 | 2,779,300 | |
193 | 204 | 187 | 196 | +4 | +2.1 | 360,500 | |
207 | 211 | 185 | 192 | -14 | -6.8 | 457,700 | |
208 | 211 | 203 | 206 | 0 | 0.0 | 309,700 | |
215 | 217 | 200 | 206 | -10 | -4.6 | 728,600 | |
218 | 239 | 210 | 216 | 0 | 0.0 | 2,156,400 | |
213 | 217 | 209 | 216 | +4 | +1.9 | 340,700 | |
220 | 220 | 211 | 212 | -8 | -3.6 | 334,800 | |
216 | 220 | 211 | 220 | +5 | +2.3 | 770,600 | |
272 | 275 | 212 | 215 | -61 | -22.1 | 3,306,900 | |
230 | 285 | 229 | 276 | +51 | +22.7 | 4,256,600 | |
241 | 245 | 225 | 225 | -16 | -6.6 | 1,770,400 | |
228 | 248 | 224 | 241 | +15 | +6.6 | 3,079,500 | |
233 | 239 | 222 | 226 | -15 | -6.2 | 2,040,000 | |
208 | 313 | 207 | 241 | +29 | +13.7 | 17,547,000 | |
242 | 278 | 204 | 212 | 0 | 0.0 | 6,997,900 | |
214 | 249 | 202 | 212 | -8 | -3.6 | 2,351,300 | |
270 | 272 | 217 | 220 | -53 | -19.4 | 2,322,100 | |
286 | 305 | 255 | 273 | -18 | -6.2 | 4,001,400 | |
281 | 316 | 249 | 291 | +5 | +1.7 | 6,413,900 | |
290 | 344 | 274 | 286 | -3 | -1.0 | 7,873,900 | |
354 | 400 | 272 | 289 | -81 | -21.9 | 17,632,200 | |
225 | 403 | 188 | 370 | +145 | +64.4 | 54,338,300 | |
170 | 225 | 161 | 225 | +54 | +31.6 | 8,676,700 | |
140 | 185 | 138 | 171 | +34 | +24.8 | 6,556,100 | |
136 | 140 | 134 | 137 | +2 | +1.5 | 257,800 |