38,667.00 | -279.93 | 156.26 | +0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.02% | 0.17% | -0.42% |
52週高値 | 326 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 214 | 209 | 212 | +1 | +0.5 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 131 | 135 | 0 | 0.0 | 598,000 | |
128 | 136 | 128 | 135 | +7 | +5.5 | 224,300 | |
125 | 162 | 125 | 128 | +6 | +4.9 | 5,765,700 | |
141 | 154 | 119 | 122 | -15 | -10.9 | 944,300 | |
157 | 164 | 137 | 137 | -23 | -14.4 | 1,149,200 | |
123 | 228 | 122 | 160 | +62 | +63.3 | 11,625,100 | |
101 | 106 | 97 | 98 | -7 | -6.7 | 156,000 | |
98 | 112 | 94 | 105 | +7 | +7.1 | 438,400 | |
101 | 116 | 95 | 98 | +2 | +2.1 | 934,400 | |
158 | 160 | 92 | 96 | -64 | -40.0 | 1,768,100 | |
142 | 190 | 141 | 160 | +16 | +11.1 | 2,935,800 | |
187 | 191 | 144 | 144 | -55 | -27.6 | 220,000 | |
208 | 208 | 194 | 199 | -11 | -5.2 | 166,000 | |
210 | 215 | 209 | 210 | -3 | -1.4 | 77,000 | |
202 | 215 | 200 | 213 | +9 | +4.4 | 244,700 | |
217 | 217 | 201 | 204 | -14 | -6.4 | 215,600 | |
219 | 229 | 217 | 218 | +1 | +0.5 | 505,200 | |
211 | 222 | 204 | 217 | +13 | +6.4 | 829,300 | |
199 | 240 | 195 | 204 | +5 | +2.5 | 3,609,600 | |
201 | 202 | 199 | 199 | -6 | -2.9 | 37,100 | |
200 | 206 | 194 | 205 | +6 | +3.0 | 269,700 | |
199 | 222 | 192 | 199 | -1 | -0.5 | 1,215,300 | |
241 | 289 | 200 | 200 | -25 | -11.1 | 10,860,500 | |
177 | 225 | 169 | 225 | +47 | +26.4 | 4,025,800 | |
171 | 183 | 170 | 178 | +7 | +4.1 | 212,200 | |
167 | 172 | 167 | 171 | +5 | +3.0 | 71,200 | |
170 | 172 | 165 | 166 | -4 | -2.4 | 106,100 | |
169 | 171 | 169 | 170 | +2 | +1.2 | 70,200 | |
168 | 172 | 167 | 168 | 0 | 0.0 | 168,000 | |
168 | 189 | 164 | 168 | +4 | +2.4 | 1,022,200 |