52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 7,920 | 6,900 | 7,310 | -610 | -7.7 | 198,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,980 | 7,130 | 7,920 | +540 | +7.3 | 510,400 | |
7,050 | 7,490 | 6,970 | 7,380 | +230 | +3.2 | 244,500 | |
7,700 | 8,200 | 7,000 | 7,150 | +20 | +0.3 | 367,800 | |
6,740 | 7,140 | 6,590 | 7,130 | +440 | +6.6 | 291,400 | |
6,220 | 6,730 | 6,160 | 6,690 | +570 | +9.3 | 226,200 | |
6,960 | 7,050 | 5,980 | 6,120 | -840 | -12.1 | 407,300 | |
7,130 | 7,330 | 6,840 | 6,960 | -150 | -2.1 | 261,900 | |
7,150 | 7,310 | 6,750 | 7,110 | -50 | -0.7 | 192,300 | |
6,950 | 7,220 | 6,670 | 7,160 | +280 | +4.1 | 187,000 | |
6,000 | 7,080 | 6,000 | 6,880 | +830 | +13.7 | 296,300 | |
6,340 | 6,610 | 5,980 | 6,050 | -280 | -4.4 | 319,800 | |
6,900 | 6,960 | 6,160 | 6,330 | -500 | -7.3 | 311,600 | |
7,600 | 7,720 | 6,710 | 6,830 | -790 | -10.4 | 460,300 | |
7,960 | 8,140 | 7,380 | 7,620 | -340 | -4.3 | 209,000 | |
7,480 | 8,000 | 7,330 | 7,960 | +460 | +6.1 | 180,900 | |
7,770 | 7,780 | 6,850 | 7,500 | -160 | -2.1 | 373,800 | |
7,520 | 8,060 | 6,820 | 7,660 | +230 | +3.1 | 189,600 | |
7,280 | 7,810 | 6,650 | 7,430 | +10 | +0.1 | 349,500 | |
8,090 | 8,090 | 7,120 | 7,420 | -740 | -9.1 | 315,500 | |
8,110 | 8,540 | 8,010 | 8,160 | -40 | -0.5 | 185,200 | |
8,040 | 8,540 | 7,670 | 8,200 | +130 | +1.6 | 206,900 | |
8,750 | 8,960 | 7,390 | 8,070 | -730 | -8.3 | 284,600 | |
9,200 | 9,420 | 8,720 | 8,800 | -400 | -4.3 | 285,000 | |
9,870 | 10,160 | 8,670 | 9,200 | -860 | -8.5 | 212,400 | |
9,870 | 10,710 | 9,350 | 10,060 | +340 | +3.5 | 341,900 | |
9,730 | 10,150 | 9,020 | 9,720 | +70 | +0.7 | 389,600 | |
11,480 | 11,480 | 8,980 | 9,650 | -1,750 | -15.4 | 292,400 | |
11,370 | 12,130 | 10,550 | 11,400 | -20 | -0.2 | 412,300 | |
10,940 | 12,070 | 10,700 | 11,420 | +640 | +5.9 | 800,100 |