52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,600 | 1,351 | 1,480 | +40 | +2.8 | 238,800 | |
1,640 | 1,700 | 1,412 | 1,440 | -251 | -14.8 | 135,700 | |
1,690 | 1,710 | 1,638 | 1,691 | +11 | +0.7 | 108,700 | |
1,500 | 1,720 | 1,466 | 1,680 | +180 | +12.0 | 197,300 | |
1,502 | 1,530 | 1,440 | 1,500 | +10 | +0.7 | 117,800 | |
1,510 | 1,580 | 1,420 | 1,490 | -55 | -3.6 | 207,900 | |
1,510 | 1,600 | 1,440 | 1,545 | +40 | +2.7 | 118,300 | |
1,585 | 1,660 | 1,480 | 1,505 | -80 | -5.0 | 157,700 | |
1,680 | 1,680 | 1,485 | 1,585 | -105 | -6.2 | 126,400 | |
1,880 | 1,880 | 1,470 | 1,690 | -200 | -10.6 | 120,300 | |
1,700 | 1,890 | 1,500 | 1,890 | +190 | +11.2 | 335,400 | |
1,372 | 1,720 | 1,362 | 1,700 | +330 | +24.1 | 269,300 | |
1,350 | 1,449 | 1,300 | 1,370 | +25 | +1.9 | 114,700 | |
1,300 | 1,350 | 1,280 | 1,345 | +49 | +3.8 | 87,000 | |
1,230 | 1,375 | 1,220 | 1,296 | +96 | +8.0 | 114,000 | |
1,220 | 1,450 | 1,180 | 1,200 | -20 | -1.6 | 286,000 | |
996 | 1,229 | 995 | 1,220 | +230 | +23.2 | 204,000 | |
971 | 1,020 | 900 | 990 | +20 | +2.1 | 143,000 | |
1,000 | 1,010 | 970 | 970 | -30 | -3.0 | 126,000 | |
1,000 | 1,020 | 930 | 1,000 | 0 | 0.0 | 339,000 | |
990 | 1,060 | 922 | 1,000 | +29 | +3.0 | 863,000 | |
840 | 971 | 835 | 971 | +135 | +16.1 | 756,000 | |
829 | 900 | 824 | 836 | +15 | +1.8 | 355,000 | |
787 | 825 | 774 | 821 | +21 | +2.6 | 214,000 | |
770 | 910 | 740 | 800 | +36 | +4.7 | 463,000 | |
777 | 846 | 745 | 764 | +22 | +3.0 | 139,000 | |
748 | 800 | 740 | 742 | -8 | -1.1 | 197,000 | |
760 | 810 | 730 | 750 | -10 | -1.3 | 205,000 | |
690 | 865 | 685 | 760 | +85 | +12.6 | 602,000 | |
586 | 680 | 580 | 675 | +89 | +15.2 | 267,000 |