52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 580 | 594 | -36 | -5.7 | 39,000 | |
615 | 660 | 595 | 630 | +10 | +1.6 | 112,000 | |
670 | 670 | 555 | 620 | -40 | -6.1 | 67,000 | |
700 | 765 | 660 | 660 | -40 | -5.7 | 144,000 | |
715 | 805 | 680 | 700 | -10 | -1.4 | 193,000 | |
750 | 790 | 700 | 710 | -35 | -4.7 | 167,000 | |
755 | 810 | 720 | 745 | -15 | -2.0 | 200,000 | |
705 | 765 | 650 | 760 | +50 | +7.0 | 116,000 | |
700 | 800 | 680 | 710 | +10 | +1.4 | 372,000 | |
590 | 725 | 580 | 700 | +95 | +15.7 | 424,000 | |
545 | 625 | 530 | 605 | +60 | +11.0 | 165,000 | |
550 | 570 | 490 | 545 | -25 | -4.4 | 176,000 | |
590 | 590 | 550 | 570 | -20 | -3.4 | 125,000 | |
695 | 695 | 590 | 590 | -105 | -15.1 | 64,000 | |
685 | 750 | 660 | 695 | -5 | -0.7 | 92,000 | |
670 | 780 | 660 | 700 | +40 | +6.1 | 233,000 | |
730 | 850 | 660 | 660 | -60 | -8.3 | 335,000 | |
720 | 730 | 660 | 720 | -5 | -0.7 | 263,000 | |
690 | 750 | 660 | 725 | +45 | +6.6 | 186,000 | |
690 | 800 | 630 | 680 | -30 | -4.2 | 290,000 | |
855 | 860 | 665 | 710 | -120 | -14.5 | 467,000 | |
780 | 890 | 615 | 830 | +60 | +7.8 | 475,000 | |
800 | 850 | 720 | 770 | +9 | +1.2 | 118,000 | |
920 | 930 | 749 | 761 | -159 | -17.3 | 401,000 | |
1,110 | 1,210 | 900 | 920 | -180 | -16.4 | 393,000 | |
1,320 | 1,400 | 1,080 | 1,100 | -230 | -17.3 | 216,000 | |
1,090 | 1,620 | 1,030 | 1,330 | +250 | +23.1 | 1,562,000 | |
870 | 1,100 | 870 | 1,080 | +210 | +24.1 | 788,000 | |
850 | 950 | 800 | 870 | +21 | +2.5 | 499,000 | |
640 | 860 | 610 | 849 | - | - | 425,000 |