52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 5,540 | 5,750 | -390 | -6.4 | 75,800 | |
6,250 | 6,300 | 6,040 | 6,140 | +90 | +1.5 | 64,600 | |
5,590 | 6,430 | 5,550 | 6,050 | +450 | +8.0 | 163,900 | |
5,480 | 5,710 | 5,250 | 5,600 | +220 | +4.1 | 69,800 | |
5,560 | 5,750 | 5,140 | 5,380 | -190 | -3.4 | 98,500 | |
6,320 | 6,560 | 4,820 | 5,570 | -780 | -12.3 | 133,300 | |
5,330 | 6,480 | 5,270 | 6,350 | +920 | +16.9 | 154,100 | |
5,320 | 6,090 | 4,695 | 5,430 | +40 | +0.7 | 394,500 | |
5,530 | 5,600 | 4,655 | 5,390 | -150 | -2.7 | 139,400 | |
4,600 | 5,550 | 4,490 | 5,540 | +940 | +20.4 | 135,000 | |
4,725 | 4,730 | 4,390 | 4,600 | -190 | -4.0 | 52,400 | |
4,400 | 4,805 | 4,400 | 4,790 | +365 | +8.2 | 40,900 | |
4,700 | 4,910 | 4,420 | 4,425 | -260 | -5.5 | 44,100 | |
4,495 | 4,725 | 4,390 | 4,685 | +225 | +5.0 | 42,600 | |
4,565 | 4,665 | 4,345 | 4,460 | -105 | -2.3 | 208,900 | |
4,655 | 4,820 | 4,200 | 4,565 | -75 | -1.6 | 84,000 | |
4,965 | 4,970 | 4,610 | 4,640 | -330 | -6.6 | 53,400 | |
4,750 | 5,000 | 4,750 | 4,970 | +200 | +4.2 | 80,300 | |
4,580 | 4,930 | 4,565 | 4,770 | +205 | +4.5 | 127,100 | |
4,300 | 4,580 | 4,225 | 4,565 | +275 | +6.4 | 150,500 | |
4,050 | 4,345 | 3,980 | 4,290 | +230 | +5.7 | 123,200 | |
4,015 | 4,090 | 3,945 | 4,060 | +70 | +1.8 | 146,800 | |
4,000 | 4,160 | 3,945 | 3,990 | 0 | 0.0 | 120,500 | |
4,000 | 4,060 | 3,950 | 3,990 | -30 | -0.7 | 61,400 | |
3,870 | 4,095 | 3,860 | 4,020 | +135 | +3.5 | 132,700 | |
3,970 | 3,970 | 3,475 | 3,885 | -55 | -1.4 | 119,700 | |
4,320 | 4,320 | 3,940 | 3,940 | -380 | -8.8 | 448,600 | |
4,435 | 4,675 | 4,300 | 4,320 | -105 | -2.4 | 89,600 | |
4,560 | 4,605 | 4,260 | 4,425 | -135 | -3.0 | 59,100 | |
4,300 | 4,590 | 4,040 | 4,560 | +270 | +6.3 | 93,900 |