52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,940 | 12,070 | 10,700 | 11,420 | +640 | +5.9 | 800,100 | |
12,060 | 12,770 | 10,660 | 10,780 | -1,540 | -12.5 | 461,100 | |
10,970 | 13,660 | 10,780 | 12,320 | +1,560 | +14.5 | 1,060,400 | |
8,790 | 10,850 | 8,780 | 10,760 | +2,000 | +22.8 | 309,100 | |
8,590 | 8,850 | 8,460 | 8,760 | +160 | +1.9 | 169,100 | |
8,360 | 8,700 | 7,910 | 8,600 | +240 | +2.9 | 152,100 | |
8,360 | 8,630 | 7,890 | 8,360 | +90 | +1.1 | 162,600 | |
8,980 | 9,080 | 8,110 | 8,270 | -640 | -7.2 | 222,300 | |
9,760 | 9,780 | 8,630 | 8,910 | -690 | -7.2 | 774,100 | |
11,340 | 12,250 | 9,560 | 9,600 | -1,970 | -17.0 | 673,600 | |
9,450 | 12,320 | 9,200 | 11,570 | +1,970 | +20.5 | 326,200 | |
9,150 | 9,860 | 8,780 | 9,600 | +460 | +5.0 | 196,500 | |
7,310 | 9,830 | 7,230 | 9,140 | +1,810 | +24.7 | 277,900 | |
8,540 | 8,580 | 6,980 | 7,330 | -1,210 | -14.2 | 137,100 | |
6,640 | 8,980 | 6,500 | 8,540 | +1,910 | +28.8 | 207,400 | |
7,500 | 7,850 | 6,550 | 6,630 | -890 | -11.8 | 130,100 | |
7,800 | 7,940 | 7,160 | 7,520 | -280 | -3.6 | 124,000 | |
8,100 | 8,160 | 7,210 | 7,800 | -200 | -2.5 | 130,300 | |
7,010 | 8,120 | 7,010 | 8,000 | +550 | +7.4 | 70,100 | |
6,870 | 7,540 | 5,970 | 7,450 | +580 | +8.4 | 212,000 | |
5,200 | 7,600 | 5,090 | 6,870 | +1,470 | +27.2 | 418,400 | |
6,800 | 7,210 | 5,400 | 5,400 | -1,500 | -21.7 | 97,800 | |
8,050 | 8,260 | 6,530 | 6,900 | -1,280 | -15.6 | 122,000 | |
7,550 | 8,290 | 7,380 | 8,180 | +600 | +7.9 | 100,800 | |
6,550 | 7,760 | 6,510 | 7,580 | +980 | +14.8 | 141,600 | |
6,010 | 6,780 | 5,820 | 6,600 | +590 | +9.8 | 184,700 | |
5,200 | 6,180 | 4,950 | 6,010 | +730 | +13.8 | 129,200 | |
5,040 | 5,280 | 4,560 | 5,280 | +230 | +4.6 | 96,600 | |
5,060 | 5,240 | 4,730 | 5,050 | +20 | +0.4 | 96,700 | |
5,700 | 5,980 | 5,030 | 5,030 | -720 | -12.5 | 50,700 |