52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 659 | 605 | 659 | +34 | +5.4 | 30,700 | |
600 | 648 | 570 | 625 | +25 | +4.2 | 53,900 | |
566 | 615 | 550 | 600 | +100 | +20.0 | 72,300 | |
630 | 645 | 499 | 500 | -169 | -25.3 | 53,200 | |
709 | 712 | 610 | 669 | -70 | -9.5 | 43,700 | |
630 | 770 | 610 | 739 | +109 | +17.3 | 98,600 | |
680 | 680 | 590 | 630 | -55 | -8.0 | 66,100 | |
740 | 740 | 561 | 685 | -52 | -7.1 | 68,600 | |
700 | 737 | 640 | 737 | +25 | +3.5 | 41,000 | |
800 | 810 | 695 | 712 | -88 | -11.0 | 163,800 | |
985 | 985 | 780 | 800 | -195 | -19.6 | 59,900 | |
910 | 1,000 | 856 | 995 | +80 | +8.7 | 34,700 | |
744 | 915 | 739 | 915 | +153 | +20.1 | 57,800 | |
750 | 762 | 670 | 762 | +27 | +3.7 | 287,500 | |
850 | 851 | 735 | 735 | -116 | -13.6 | 55,300 | |
855 | 861 | 802 | 851 | +6 | +0.7 | 32,700 | |
945 | 945 | 771 | 845 | -124 | -12.8 | 92,800 | |
870 | 970 | 833 | 969 | +100 | +11.5 | 48,700 | |
1,141 | 1,144 | 800 | 869 | -272 | -23.8 | 151,500 | |
1,120 | 1,180 | 1,101 | 1,141 | -9 | -0.8 | 69,900 | |
1,319 | 1,330 | 1,130 | 1,150 | -149 | -11.5 | 192,500 | |
1,370 | 1,370 | 1,140 | 1,299 | -76 | -5.5 | 244,200 | |
1,411 | 1,459 | 1,359 | 1,375 | -25 | -1.8 | 130,600 | |
1,400 | 1,478 | 1,380 | 1,400 | +2 | +0.1 | 197,900 | |
1,490 | 1,490 | 1,398 | 1,398 | -72 | -4.9 | 115,500 | |
1,481 | 1,500 | 1,423 | 1,470 | -30 | -2.0 | 191,500 | |
1,522 | 1,550 | 1,470 | 1,500 | -65 | -4.2 | 124,600 | |
1,501 | 1,595 | 1,490 | 1,565 | +64 | +4.3 | 477,800 | |
1,550 | 1,554 | 1,499 | 1,501 | -49 | -3.2 | 198,500 | |
1,469 | 1,560 | 1,460 | 1,550 | +70 | +4.7 | 252,800 |