52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,370 | 7,640 | 7,240 | 7,600 | +220 | +3.0 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 605 | 546 | 586 | -14 | -2.3 | 136,000 | |
562 | 601 | 550 | 600 | +35 | +6.2 | 186,000 | |
550 | 609 | 540 | 565 | +15 | +2.7 | 216,000 | |
526 | 555 | 515 | 550 | +23 | +4.4 | 67,000 | |
510 | 531 | 494 | 527 | +17 | +3.3 | 67,000 | |
510 | 535 | 495 | 510 | +7 | +1.4 | 148,000 | |
510 | 516 | 465 | 503 | -15 | -2.9 | 66,000 | |
505 | 534 | 499 | 518 | +8 | +1.6 | 103,000 | |
535 | 545 | 500 | 510 | -24 | -4.5 | 57,000 | |
530 | 540 | 520 | 534 | +9 | +1.7 | 131,000 | |
470 | 535 | 469 | 525 | +56 | +11.9 | 221,000 | |
420 | 473 | 410 | 469 | +49 | +11.7 | 359,000 | |
375 | 424 | 370 | 420 | +50 | +13.5 | 296,000 | |
350 | 385 | 345 | 370 | +20 | +5.7 | 181,000 | |
370 | 375 | 350 | 350 | -10 | -2.8 | 163,000 | |
360 | 385 | 350 | 360 | -10 | -2.7 | 218,000 | |
370 | 400 | 355 | 370 | -10 | -2.6 | 87,000 | |
380 | 410 | 330 | 380 | -5 | -1.3 | 121,000 | |
400 | 430 | 340 | 385 | -15 | -3.8 | 110,000 | |
415 | 415 | 360 | 400 | -15 | -3.6 | 171,000 | |
485 | 485 | 410 | 415 | -75 | -15.3 | 53,000 | |
485 | 500 | 480 | 490 | +5 | +1.0 | 70,000 | |
520 | 560 | 480 | 485 | -35 | -6.7 | 109,000 | |
610 | 610 | 490 | 520 | -70 | -11.9 | 48,000 | |
550 | 635 | 535 | 590 | +45 | +8.3 | 218,000 | |
580 | 585 | 540 | 545 | -40 | -6.8 | 51,000 | |
460 | 660 | 450 | 585 | +130 | +28.6 | 259,000 | |
460 | 475 | 430 | 455 | +5 | +1.1 | 216,000 | |
480 | 510 | 440 | 450 | -30 | -6.2 | 195,000 | |
585 | 585 | 465 | 480 | -114 | -19.2 | 137,000 |